Kroger Company (KR) — Technical state
As of 2026-10-15 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Trades +6.9% vs the 50-day and -0.8% vs the 200-day average, 17.7% below the 52-week high and +15.8% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+4.5%
- vs 50-day+6.9%
- vs 200-day-0.8%
- 52-week band17.7% off the high · +15.8% off the low
- Streak1 consecutive down session
- 50-day crossprice crossed up through the 50-day 15 sessions ago
- Stochastic%K 70.8 · %D 79.3 · bear cross
Continue: the KR chart & overview · the signal board
FAQ · from the current data · as of 2026-10-15
Quick answers
What is the current Closelooknet signal on KR?
Recovery attempt under the 200-day — Trades +6.9% vs the 50-day and -0.8% vs the 200-day average, 17.7% below the 52-week high and +15.8% off the 52-week low. Computed from daily closes. As of 2026-10-15; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is KR above its 50-day and 200-day moving averages?
As of 2026-10-15, Kroger Company trades +6.9% above its 50-day and -0.8% below its 200-day average, with the 20-day +4.5% away.
How far is KR from its 52-week high?
17.7% below the 52-week high and 15.8% above the 52-week low, as of 2026-10-15.
Mentioned on Closelooknet
Where KR appears in the diary — 2 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Retail — the store that wins when money is tight breaks its five-month downtrend
Against the consumer sectors of the S&P 500 Table as text Name What it is This year 3 months Since 6 Oct WMT Walmart +5.8% +3.2% +10.0% XLP S&P 500 consumer staples +11.6% +1.7% +6.0% XLY S&P 500 consumer discretionary −5.0%…
Dailies
- Tech — the whole complex sold: chip fund −2.1%, software −4.3%; Nasdaq −1.1% while the Dow is green
Coca-Cola +1.8%, Procter & Gamble +1.2%, Costco +1.2%, Kroger +1.0%, Walmart +0.8% to $118.80 — above its 200-day average of $118.23 for now.
Related in the Closelooknet universe
then Grocery Stores, then Consumer Defensive. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- WN.TO George Weston Limitedindustry
- SFM Sprouts Farmers Market LLCindustry
- COLR.BR Colruyt Group NVindustry
- AD.AS Koninklijke Ahold Delhaize NVindustry
- MRU.TO Metro Inc.industry
- EMP-A.TO Empire Company Limitedindustry
- OCDO.L Ocado Group PLCindustry
- GO Grocery Outlet Holding Corpindustry
- ACI Albertsons Companiesindustry
- OLLI Ollie's Bargain Outlet Hldgsector
- COTY Coty Incsector
- EL Estee Lauder Companies Incsector
- BJ BJs Wholesale Club Holdings Incsector
- LW Lamb Weston Holdings Incsector
- DG Dollar General Corporationsector
- LOPE Grand Canyon Education Incsector
- BF-A Brown-Forman Corporationsector
- BF-B Brown-Forman Corporationsector
- CHD Church & Dwight Company Incsector
- CL Colgate-Palmolive Companysector