Kroger Company (KR) — Technical state
As of 2026-11-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +13% vs the 50-day and +9.2% vs the 200-day average, 8.9% below the 52-week high and +28.2% off the 52-week low. Computed from daily closes. (as of 2026-11-05)
- Trend: Kroger Company trades 13.0% above its 50-day and 9.2% above its 200-day moving average. (as of 2026-11-05)
Kroger operates food and drug stores across the United States, including combination stores, multi-department outlets, marketplace formats and price-impact warehouse stores. It sells groceries, pharmacy items, general merchandise and fuel through its outlets and online, and it manufactures much of the food sold under its own brands.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the KR overview. Research diary readings, not advice.
Trades +13% vs the 50-day and +9.2% vs the 200-day average, 8.9% below the 52-week high and +28.2% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+6.6%
- vs 50-day+13%
- vs 200-day+9.2%
- 52-week band8.9% off the high · +28.2% off the low
- Streak2 consecutive up sessions
- 50-day crossprice crossed up through the 50-day 30 sessions ago
- Stochastic%K 77.5 · %D 87.2 · bear cross
Continue: the KR chart & overview · the signal board
FAQ · from the current data · as of 2026-11-05
Quick answers
What is the current Closelooknet signal on KR?
Recovery attempt under the 200-day — Trades +13% vs the 50-day and +9.2% vs the 200-day average, 8.9% below the 52-week high and +28.2% off the 52-week low. Computed from daily closes. As of 2026-11-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is KR above its 50-day and 200-day moving averages?
As of 2026-11-05, Kroger Company trades +13% above its 50-day and +9.2% above its 200-day average, with the 20-day +6.6% away.
How far is KR from its 52-week high?
8.9% below the 52-week high and 28.2% above the 52-week low, as of 2026-11-05.
Mentioned on Closelooknet
Where KR appears in the diary — 2 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Retail — the store that wins when money is tight breaks its five-month downtrend
Against the consumer sectors of the S&P 500 Table as text Name What it is This year 3 months Since 6 Oct WMT Walmart +5.8% +3.2% +10.0% XLP S&P 500 consumer staples +11.6% +1.7% +6.0% XLY S&P 500 consumer discretionary −5.0%…
Dailies
- Tech — the whole complex sold: chip fund −2.1%, software −4.3%; Nasdaq −1.1% while the Dow is green
Coca-Cola +1.8%, Procter & Gamble +1.2%, Costco +1.2%, Kroger +1.0%, Walmart +0.8% to $118.80 — above its 200-day average of $118.23 for now.
Related in the Closelooknet universe
then Grocery Stores, then Consumer Defensive. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- WN.TO George Weston Limitedindustry
- AD.AS Koninklijke Ahold Delhaize NVindustry
- SFM Sprouts Farmers Market LLCindustry
- COLR.BR Colruyt Group NVindustry
- MRU.TO Metro Inc.industry
- EMP-A.TO Empire Company Limitedindustry
- OCDO.L Ocado Group PLCindustry
- DNP.WA Dino Polska SAindustry
- SON.LS Sonae SGPS SAindustry
- GO Grocery Outlet Holding Corpindustry
- WMK Weis Markets Incindustry
- NWC.TO North West Company Incindustry
- L.TO Loblaw Companies Limitedindustry
- ZAB.WA Zabka Group S.A.industry
- HFG.DE HelloFresh SEindustry
- ACI Albertsons Companiesindustry
- IMKTA Ingles Markets Incorporatedindustry
- COTY Coty Incsector
- SAM Boston Beer Company Incsector
- STZ Constellation Brands Inc Class Asector