Korea Electric Power Corp ADR (KEP) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 46 out of 100 (momentum 12 · quality 36 · valuation 90), as of 2026-11-03.
Signal: Downtrend stack — Trades -5.4% vs the 50-day and -25.4% vs the 200-day average, 54.8% below the 52-week high and +3% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: Korea Electric Power Corp ADR trades 5.4% below its 50-day and 25.4% below its 200-day moving average. (as of 2026-11-02)

Korea Electric Power Corporation (KEPCO) generates, transmits and distributes electricity across South Korea and abroad, working through segments that cover sales, nuclear, thermal and grid support. It builds transmission and distribution networks, digital substations, EV charging points and smart metering, and runs renewable, hydro and clean-hydrogen projects alongside its core power business.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the KEP overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	10.74	10.74	10.55	10.57	+2.22%	1,151,517
2026-10-30	10.45	10.51	10.26	10.34	-0.58%	866,300
2026-10-29	10.42	10.53	10.34	10.40	-0.76%	918,900
2026-10-28	10.60	10.60	10.34	10.48	+0.00%	1,096,600
2026-10-27	10.39	10.48	10.38	10.48	-0.10%	830,600
2026-10-26	10.55	10.55	10.40	10.49	-0.94%	855,800
2026-10-23	10.66	10.66	10.52	10.59	-1.21%	835,700
2026-10-22	10.67	10.74	10.65	10.72	-0.09%	804,600
2026-10-21	10.87	10.87	10.70	10.73	+1.04%	744,300
2026-10-20	10.53	10.73	10.51	10.62	-0.28%	794,427
2026-10-19	10.85	10.89	10.63	10.65	+0.19%	1,031,829
2026-10-16	10.68	10.78	10.58	10.63	-0.56%	861,800
2026-10-15	10.49	10.69	10.43	10.69	+0.28%	917,700
2026-10-14	10.77	10.82	10.62	10.66	-1.66%	779,900
2026-10-13	10.93	10.93	10.76	10.84	+2.26%	1,029,000
2026-10-12	10.73	10.78	10.58	10.60	-3.90%	1,001,700
2026-10-09	10.98	11.06	10.95	11.03	+1.01%	411,300
2026-10-08	10.90	11.02	10.83	10.92	-1.89%	1,287,200
2026-10-07	11.12	11.15	11.05	11.13	-1.68%	578,600
2026-10-06	11.29	11.37	11.11	11.32	+1.34%	749,800
2026-10-05	11.12	11.34	11.12	11.17	+0.81%	588,900
2026-10-02	11.20	11.20	11.01	11.08	+1.00%	418,100
2026-10-01	10.98	11.01	10.81	10.97	+0.09%	767,700
2026-09-30	11.01	11.04	10.95	10.96	-1.26%	648,000
2026-09-29	11.07	11.11	10.94	11.10	+0.27%	666,400
2026-09-28	11.14	11.21	11.04	11.07	+0.54%	775,600
2026-09-25	11.00	11.02	10.91	11.01	+1.47%	696,900
2026-09-24	10.88	10.95	10.78	10.85	-0.37%	866,900
2026-09-23	11.11	11.11	10.85	10.89	-3.63%	816,200
2026-09-22	11.28	11.38	11.23	11.30	+0.62%	628,400
2026-09-21	11.26	11.28	11.14	11.23	+2.00%	745,000
2026-09-18	11.12	11.13	10.99	11.01	-2.74%	882,600
2026-09-17	11.43	11.44	11.30	11.32	+0.89%	709,393
2026-09-16	11.38	11.45	11.11	11.22	-1.92%	1,484,400
2026-09-15	11.53	11.53	11.38	11.44	-1.04%	934,100
2026-09-14	11.62	11.84	11.56	11.56	-5.32%	1,047,500
2026-09-11	12.30	12.33	12.18	12.21	+2.69%	1,017,400
2026-09-10	12.10	12.11	11.87	11.89	-2.62%	1,228,700
2026-09-09	12.41	12.41	12.19	12.21	-2.40%	1,142,600
2026-09-08	12.61	12.68	12.51	12.51	+4.77%	1,443,200
2026-09-04	11.80	11.99	11.79	11.94	-0.50%	1,119,500
2026-09-03	11.99	12.07	11.92	12.00	+3.45%	1,596,300
2026-09-02	11.57	11.66	11.55	11.60	-0.51%	570,900
2026-09-01	11.67	11.78	11.60	11.66	+0.52%	784,100
2026-08-31	11.61	11.68	11.60	11.60	-0.68%	619,100
2026-08-28	11.82	11.84	11.55	11.68	-2.10%	1,090,800
2026-08-27	12.16	12.16	11.81	11.93	-2.53%	992,500
2026-08-26	12.42	12.45	12.22	12.24	+3.73%	1,263,800
2026-08-25	11.63	11.84	11.63	11.80	+4.33%	788,706
2026-08-24	11.28	11.36	11.22	11.31	+0.44%	801,775
2026-08-21	11.40	11.40	11.26	11.26	+0.27%	631,800
2026-08-20	11.30	11.38	11.22	11.23	+0.45%	722,100
2026-08-19	11.19	11.28	11.16	11.18	-0.89%	1,305,600
2026-08-18	11.51	11.56	11.28	11.28	-4.49%	1,317,200
2026-08-17	11.78	11.92	11.69	11.81	+0.34%	849,100
2026-08-14	11.63	11.78	11.60	11.77	+2.26%	1,000,400
2026-08-13	11.52	11.66	11.33	11.51	-3.11%	1,554,100
2026-08-12	12.32	12.32	11.71	11.88	-3.41%	2,306,600
2026-08-11	12.33	12.48	12.30	12.30	+0.33%	613,000
2026-08-10	12.35	12.47	12.25	12.26	-1.84%	721,000
2026-08-07	12.60	12.68	12.40	12.49	+0.24%	714,000
2026-08-06	12.48	12.58	12.43	12.46	+0.81%	672,600
2026-08-05	12.46	12.50	12.31	12.36	+0.16%	856,500
2026-08-04	12.40	12.44	12.29	12.34	+1.90%	1,357,800
2026-08-03	12.10	12.15	12.01	12.11	+1.34%	978,900
2026-07-31	12.25	12.25	11.85	11.95	-1.32%	1,073,100
2026-07-30	11.67	12.12	11.61	12.11	+6.41%	903,400
2026-07-29	11.50	11.63	11.33	11.38	-2.23%	1,114,300
2026-07-28	11.65	11.78	11.53	11.64	-4.67%	1,274,100
2026-07-27	12.26	12.27	12.13	12.21	+1.24%	828,400
2026-07-24	12.23	12.32	12.06	12.06	-0.08%	810,700
2026-07-23	12.09	12.23	11.93	12.07	+1.68%	1,046,900
2026-07-22	11.71	11.90	11.58	11.87	+1.19%	1,609,400
2026-07-21	11.50	11.76	11.48	11.73	+3.62%	1,143,200
2026-07-20	11.32	11.40	11.28	11.32	-0.44%	886,000
2026-07-17	11.28	11.50	11.25	11.37	-1.04%	1,337,900
2026-07-16	11.47	11.60	11.46	11.49	+0.26%	1,078,500
2026-07-15	11.58	11.58	11.38	11.46	-0.69%	1,569,300
2026-07-14	11.70	11.70	11.43	11.54	-1.20%	2,573,400
2026-07-13	11.74	11.90	11.67	11.68	-5.73%	1,326,800
2026-07-10	12.28	12.50	12.21	12.39	+3.68%	986,200
2026-07-09	11.90	12.00	11.85	11.95	-2.53%	1,204,000
2026-07-08	12.08	12.33	12.05	12.26	-1.92%	1,701,200
2026-07-07	12.58	12.69	12.37	12.50	-1.88%	805,500
2026-07-06	12.77	12.85	12.65	12.74	+1.92%	728,300
2026-07-02	12.45	12.62	12.37	12.50	+3.99%	1,032,700
2026-07-01	12.10	12.15	11.99	12.02	-0.66%	994,200
2026-06-30	12.10	12.13	11.90	12.10	-2.26%	911,300
2026-06-29	12.36	12.44	12.18	12.38	+3.25%	775,100
2026-06-26	12.11	12.11	11.91	11.99	-3.77%	1,463,300
2026-06-25	12.66	12.74	12.41	12.46	+2.55%	1,181,400
2026-06-24	11.99	12.20	11.99	12.15	+1.17%	1,298,700
2026-06-23	11.95	12.12	11.78	12.01	-5.13%	1,883,800
2026-06-22	12.70	12.80	12.57	12.66	-2.62%	1,016,500
2026-06-18	13.10	13.11	12.96	13.00	-1.44%	857,000
2026-06-17	13.37	13.52	13.16	13.19	-0.30%	969,100
2026-06-16	13.45	13.49	13.14	13.23	-2.72%	990,700
2026-06-15	13.82	13.91	13.60	13.60	+6.58%	1,488,100
2026-06-12	12.51	12.82	12.46	12.76	+4.33%	869,300
2026-06-11	11.96	12.31	11.83	12.23	+2.77%	1,508,700
2026-06-10	12.06	12.19	11.89	11.90	-2.30%	1,143,600
2026-06-09	12.23	12.33	11.91	12.18	+0.91%	2,253,100
2026-06-08	12.02	12.13	11.88	12.07	-2.58%	2,050,400
2026-06-05	12.46	12.51	12.23	12.39	-3.95%	1,832,300
2026-06-04	12.78	12.97	12.67	12.90	+0.23%	930,100
2026-06-03	12.75	13.06	12.75	12.87	+0.00%	995,800
2026-06-02	12.62	12.92	12.55	12.87	-0.16%	1,315,400
2026-06-01	12.96	13.00	12.77	12.89	-2.05%	992,600
2026-05-29	13.20	13.23	13.06	13.16	-0.45%	833,400
2026-05-28	13.13	13.31	13.02	13.22	-0.15%	868,100
2026-05-27	13.32	13.35	13.13	13.24	-3.07%	755,600
2026-05-26	13.45	13.73	13.45	13.66	+4.35%	860,400
2026-05-22	13.09	13.23	13.09	13.09	-0.98%	546,800
2026-05-21	13.06	13.33	13.05	13.22	+3.52%	808,700
2026-05-20	12.42	12.80	12.34	12.77	-2.67%	1,782,314
2026-05-19	12.84	13.36	12.70	13.12	+1.71%	1,724,688
2026-05-18	13.07	13.13	12.79	12.90	-0.77%	2,597,418
2026-05-15	12.85	13.00	12.80	13.00	-2.62%	1,425,500
2026-05-14	13.40	13.57	13.10	13.35	-3.12%	2,269,100
2026-05-13	13.78	13.95	13.64	13.78	-1.43%	1,064,400
2026-05-12	13.88	14.04	13.80	13.98	-5.28%	1,254,900
2026-05-11	14.79	14.83	14.63	14.76	-4.53%	675,200
2026-05-08	15.18	15.48	15.18	15.46	+2.25%	396,000
2026-05-07	15.49	15.69	15.08	15.12	-3.39%	627,000
2026-05-06	15.78	15.87	15.42	15.65	+0.71%	654,700
2026-05-05	15.16	15.60	15.16	15.54	+3.05%	415,300
2026-05-04	15.24	15.33	15.00	15.08	-0.33%	379,000
2026-05-01	15.21	15.42	15.11	15.13	-1.05%	349,000
2026-04-30	14.77	15.31	14.76	15.29	+4.01%	417,800
2026-04-29	15.05	15.05	14.69	14.70	-1.74%	354,100
2026-04-28	15.01	15.08	14.84	14.96	-3.17%	480,200
2026-04-27	15.64	15.65	15.35	15.45	-1.15%	666,500
2026-04-24	15.60	15.69	15.50	15.63	+1.43%	612,500
2026-04-23	15.36	15.64	15.28	15.41	+0.85%	633,400
2026-04-22	15.43	15.57	15.21	15.28	+1.46%	631,500
2026-04-21	15.47	15.51	15.03	15.06	-2.33%	629,500
2026-04-20	15.59	15.69	15.42	15.42	-2.34%	515,300
2026-04-17	15.72	16.19	15.72	15.79	+3.47%	937,400
2026-04-16	15.50	15.56	15.24	15.26	+2.21%	574,400
2026-04-15	15.13	15.24	14.92	14.93	-2.61%	659,500
2026-04-14	15.30	15.43	15.16	15.33	+5.00%	651,000
2026-04-13	14.35	14.63	14.26	14.60	-1.35%	431,400
2026-04-10	14.82	15.04	14.75	14.80	-0.74%	474,100
2026-04-09	14.59	15.04	14.55	14.91	-0.07%	603,900
2026-04-08	14.78	15.08	14.66	14.92	+9.87%	1,187,800
2026-04-07	13.50	13.59	13.21	13.58	-1.45%	943,100
2026-04-06	13.97	13.97	13.68	13.78	-2.55%	964,200
2026-04-02	13.68	14.17	13.58	14.14	-2.68%	834,100
2026-04-01	14.49	14.65	14.40	14.53	+1.96%	695,400
2026-03-31	13.82	14.27	13.63	14.25	+4.63%	979,200
2026-03-30	14.04	14.15	13.56	13.62	-8.41%	1,224,100
2026-03-27	14.65	15.08	14.55	14.87	-1.26%	1,076,600
2026-03-26	15.33	15.47	15.04	15.06	-3.95%	528,000
2026-03-25	15.93	15.95	15.63	15.68	-1.32%	613,700
2026-03-24	15.73	16.01	15.65	15.89	-1.55%	611,300
2026-03-23	15.93	16.27	15.85	16.14	+0.94%	704,400
2026-03-20	16.34	16.36	15.86	15.99	-2.26%	524,600
2026-03-19	15.86	16.36	15.50	16.36	-0.24%	696,800
2026-03-18	16.64	16.73	16.38	16.40	-0.79%	455,200
2026-03-17	16.55	16.65	16.45	16.53	+1.60%	535,400
2026-03-16	16.20	16.51	16.11	16.27	+0.31%	831,200
2026-03-13	16.28	16.84	16.12	16.22	+1.50%	944,200
2026-03-12	16.20	16.23	15.94	15.98	-2.26%	511,900
2026-03-11	16.35	16.65	16.20	16.35	-1.03%	570,100
2026-03-10	16.53	16.93	16.40	16.52	+0.73%	783,079
2026-03-09	15.55	16.42	15.34	16.40	+0.43%	944,180
2026-03-06	16.33	16.46	16.03	16.33	-1.51%	1,408,800
2026-03-05	16.75	16.87	16.33	16.58	-3.66%	1,019,900
2026-03-04	16.80	17.34	16.67	17.21	-2.88%	1,629,400
2026-03-03	17.25	17.87	16.92	17.72	-9.87%	1,158,000
2026-03-02	18.97	19.77	18.84	19.66	+0.82%	931,500
2026-02-27	20.63	20.80	19.42	19.50	-12.52%	1,303,600
2026-02-26	22.30	22.68	22.10	22.29	-2.66%	754,600
2026-02-25	22.80	23.09	22.72	22.90	+2.83%	577,000
2026-02-24	21.92	22.28	21.74	22.27	+1.69%	529,000
2026-02-23	22.13	22.23	21.74	21.90	-2.45%	486,700
2026-02-20	21.83	22.51	21.82	22.45	+3.17%	537,400
2026-02-19	21.61	21.90	21.59	21.76	+1.30%	417,100
2026-02-18	21.84	22.28	21.38	21.48	-1.69%	831,500
2026-02-17	21.31	21.93	21.20	21.85	+1.53%	637,100
2026-02-13	20.99	21.60	20.80	21.52	+1.13%	390,300
2026-02-12	21.35	21.87	21.16	21.28	-0.61%	605,500
2026-02-11	21.31	21.42	20.99	21.41	+2.44%	410,400
2026-02-10	21.14	21.29	20.68	20.90	-3.82%	506,800
2026-02-09	21.55	21.73	21.28	21.73	+0.79%	401,100
2026-02-06	21.21	21.70	21.12	21.56	+2.28%	462,100
2026-02-05	20.75	21.18	20.75	21.08	+1.64%	411,800
2026-02-04	21.60	21.96	20.51	20.74	+0.73%	919,800
2026-02-03	20.62	20.88	20.48	20.59	+2.95%	545,000
2026-02-02	20.09	20.14	19.83	20.00	-1.04%	459,100
2026-01-30	20.45	20.62	20.10	20.21	-5.52%	642,400
2026-01-29	21.66	21.89	21.11	21.39	-1.29%	615,900
2026-01-28	21.03	21.86	20.90	21.67	+0.93%	1,356,300
2026-01-27	21.15	21.50	21.03	21.47	+2.38%	421,400
2026-01-26	21.40	21.40	20.91	20.97	-2.92%	658,600
2026-01-23	21.05	21.61	20.76	21.60	-4.13%	842,800
2026-01-22	22.84	22.92	22.47	22.53	-3.14%	827,200
2026-01-21	22.83	23.41	22.80	23.26	+8.44%	1,628,100
2026-01-20	21.45	21.88	21.09	21.45	+14.46%	1,007,400
2026-01-16	18.74	18.81	18.58	18.74	+0.75%	481,100
2026-01-15	18.59	18.73	18.56	18.60	+0.11%	379,500
2026-01-14	18.51	18.61	18.35	18.58	-2.88%	447,800
2026-01-13	18.80	19.32	18.79	19.13	+7.84%	689,500
2026-01-12	17.53	17.93	17.50	17.74	+2.13%	392,500
2026-01-09	17.09	17.46	17.00	17.37	+1.40%	568,900
2026-01-08	17.20	17.30	17.05	17.13	-0.98%	441,200
2026-01-07	17.41	17.50	16.96	17.30	-3.35%	1,047,500
2026-01-06	17.80	18.11	17.57	17.90	+1.24%	873,000
2026-01-05	17.33	17.74	17.25	17.68	+6.12%	517,700
2026-01-02	16.36	16.72	16.19	16.66	+0.97%	926,700
2025-12-31	16.72	16.72	16.44	16.50	-1.20%	251,000
2025-12-30	16.68	16.70	16.54	16.70	-0.42%	530,700
2025-12-29	16.60	16.86	16.60	16.77	-1.87%	802,400
2025-12-26	16.92	17.10	16.82	17.09	+1.36%	366,100
2025-12-24	16.70	16.86	16.70	16.86	+0.72%	306,000
2025-12-23	16.35	16.74	16.35	16.74	+0.72%	327,400
2025-12-22	16.62	16.68	16.37	16.62	-1.71%	296,700
2025-12-19	16.77	17.00	16.77	16.91	+2.24%	381,300
2025-12-18	16.58	16.59	16.47	16.54	-3.10%	602,700
2025-12-17	17.30	17.30	17.04	17.07	+0.53%	503,000
2025-12-16	17.18	17.21	16.98	16.98	-0.12%	583,000
2025-12-15	17.00	17.16	16.92	17.00	+1.92%	447,600
2025-12-12	16.79	16.86	16.63	16.68	-0.36%	446,300
2025-12-11	16.69	16.78	16.60	16.74	-0.71%	290,600
2025-12-10	17.03	17.07	16.73	16.86	-2.54%	433,100
2025-12-09	17.06	17.36	17.06	17.30	+0.35%	255,200
2025-12-08	17.56	17.57	17.18	17.24	-1.60%	322,200
2025-12-05	17.72	17.83	17.49	17.52	+2.16%	384,500
2025-12-04	17.26	17.35	17.13	17.15	-1.61%	228,000
2025-12-03	17.61	17.68	17.33	17.43	+0.29%	313,800
2025-12-02	17.47	17.48	17.31	17.38	+0.70%	292,900
2025-12-01	17.30	17.39	17.10	17.26	-5.22%	590,500
2025-11-28	18.20	18.21	18.04	18.21	-0.27%	299,900
2025-11-26	18.02	18.29	18.01	18.26	+2.30%	352,600
2025-11-25	17.96	18.26	17.75	17.85	+3.78%	807,700
2025-11-24	16.60	17.26	16.55	17.20	+2.75%	679,800
2025-11-21	16.55	16.82	16.46	16.74	+0.06%	427,000
2025-11-20	17.17	17.35	16.70	16.73	+0.90%	593,500
2025-11-19	16.23	16.59	16.18	16.58	-2.98%	489,700
2025-11-18	16.98	17.16	16.76	17.09	+1.06%	477,000
2025-11-17	16.86	17.11	16.84	16.91	+2.42%	460,700
2025-11-14	16.32	16.64	16.29	16.51	-0.72%	344,200
2025-11-13	16.77	16.90	16.61	16.63	+1.96%	348,300
2025-11-12	16.36	16.40	16.01	16.31	-2.51%	372,900
2025-11-11	16.99	17.00	16.69	16.73	+4.50%	640,100
2025-11-10	16.01	16.13	15.95	16.01	+4.91%	434,900
2025-11-07	15.19	15.26	14.95	15.26	-4.09%	504,800
2025-11-06	16.03	16.10	15.91	15.91	+3.31%	482,500
2025-11-05	15.18	15.43	15.15	15.40	-1.28%	491,300
2025-11-04	15.50	15.72	15.49	15.60	-2.26%	327,000

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+14.92%). Worst month: Mar (-12.58%). Based on 2 years of daily data (2025–2026).

Jan+14.92%
Feb-0.20%
Mar-12.58%
Apr+14.71%
May+4.61%
Jun+11.08%
Jul-0.29%
Aug-1.80%
Sep-4.05%
Oct+5.77%
Nov+14.10%
Dec-4.40%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Korea Electric Power Corp ADR's (KEP) latest close?

10.57 on 2026-11-02, from the Closelook data lake's daily price record.

What is KEP's 52-week high and low?

23.41 high and 10.26 low over the trailing 52 weeks, as of 2026-11-02.

What is Korea Electric Power Corp ADR's strongest and weakest month historically?

Historically, KEP's strongest calendar month has been Jan (average +14.92%) and its weakest Mar (average -12.58%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Korea Electric Power Corp ADR's Closelooknet score?

46 out of 100 (momentum 12 · quality 36 · valuation 90), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on KEP?

Downtrend stack: Trades -5.4% vs the 50-day and -25.4% vs the 200-day average, 54.8% below the 52-week high and +3% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is KEP above its 50-day and 200-day moving averages?

Korea Electric Power Corp ADR trades 5.4% below its 50-day and 25.4% below its 200-day moving average (1.2% below its 20-day). As of 2026-11-02.