Comparing Back to the side-by-side chart ↗
Jardine Matheson Holdings Limited (JAR.L) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 52 out of 100 (momentum 64 · quality 36 · valuation 85), as of 2026-11-01.
- Signal: Mixed moving-average stack — Trades +0% vs the 50-day and +0.1% vs the 200-day average, 24.2% below the 52-week high and +10.1% off the 52-week low. Computed from daily closes. (as of 2026-10-29)
- Trend: Jardine Matheson Holdings Limited trades 0.0% above its 50-day and 0.1% above its 200-day moving average. (as of 2026-10-29)
Jardine Matheson is a conglomerate holding businesses across motor vehicles, property investment and development, health and beauty retail, home furnishings, engineering and construction, and transport, operating mainly through Hong Kong, Macau, Southeast Asia and mainland China. It runs retail chains such as Mannings, Guardian, 7-Eleven, Wellcome and IKEA under licence, alongside heavy equipment distribution and mining contracting.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the JAR.L overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-29 | 62.50 | 62.50 | 58.11 | 62.50 | +0.00% | 3,260 |
| 2026-10-28 | 62.50 | 62.50 | 59.13 | 62.50 | +0.00% | 200 |
| 2026-10-27 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-23 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-22 | 62.50 | 62.50 | 56.78 | 62.50 | +0.00% | 130 |
| 2026-10-21 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-20 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-19 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-16 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-15 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-14 | 57.74 | 62.50 | 57.74 | 62.50 | +0.00% | 18,000 |
| 2026-10-13 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-12 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-09 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-08 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-07 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-06 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-05 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-02 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-10-01 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-30 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-29 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-28 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-25 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-24 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-23 | 62.50 | 62.50 | 57.20 | 62.50 | +0.00% | 1,600 |
| 2026-09-22 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-21 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-18 | 62.50 | 62.50 | 57.54 | 62.50 | +0.00% | 4,500 |
| 2026-09-17 | 62.50 | 62.50 | 57.40 | 62.50 | +0.00% | 5,600 |
| 2026-09-16 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-15 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-14 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-11 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-10 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 100 |
| 2026-09-09 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-08 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-07 | 62.50 | 62.50 | 59.26 | 62.50 | +0.00% | 300 |
| 2026-09-04 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-03 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-02 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-09-01 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-31 | 58.91 | 62.50 | 58.91 | 62.50 | +0.00% | 1,900 |
| 2026-08-28 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-27 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-25 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-24 | 61.00 | 62.50 | 61.00 | 62.50 | +0.00% | 9,941 |
| 2026-08-21 | 61.69 | 62.50 | 61.69 | 62.50 | +0.00% | 1 |
| 2026-08-20 | 62.50 | 62.50 | 61.55 | 62.50 | +0.00% | 2,900 |
| 2026-08-19 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-18 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-17 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-14 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-13 | 62.50 | 62.95 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-08-12 | 62.50 | 63.30 | 62.50 | 62.50 | +0.00% | 1,300 |
| 2026-08-11 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-10 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-07 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-06 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-05 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-08-04 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 94 |
| 2026-08-03 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-31 | 62.50 | 66.41 | 62.50 | 62.50 | +0.00% | 1,800 |
| 2026-07-30 | 62.50 | 67.59 | 62.50 | 62.50 | +0.00% | 8,800 |
| 2026-07-29 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-28 | 62.50 | 64.11 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-07-27 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-24 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-23 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-22 | 62.50 | 64.90 | 62.50 | 62.50 | +0.00% | 5 |
| 2026-07-21 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-07-20 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-17 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-16 | 62.50 | 62.50 | 62.25 | 62.50 | +0.00% | 9,500 |
| 2026-07-15 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-14 | 62.50 | 62.50 | 61.07 | 62.50 | +0.00% | 200 |
| 2026-07-13 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-10 | 62.50 | 62.50 | 62.00 | 62.50 | +0.00% | 500 |
| 2026-07-09 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-08 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-07 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-06 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-03 | 62.50 | 62.50 | 62.35 | 62.50 | +0.00% | 50,000 |
| 2026-07-02 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-07-01 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-30 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-29 | 62.50 | 62.58 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-06-26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-25 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-24 | 62.50 | 62.50 | 62.20 | 62.50 | +0.00% | 2,979 |
| 2026-06-23 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-22 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-19 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-18 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-17 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-16 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-15 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-12 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-11 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-10 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-09 | 62.50 | 62.50 | 61.13 | 62.50 | +0.00% | 15,300 |
| 2026-06-08 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-05 | 62.50 | 63.10 | 62.50 | 62.50 | +0.00% | 905 |
| 2026-06-04 | 62.50 | 63.12 | 62.50 | 62.50 | +0.00% | 4,600 |
| 2026-06-03 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-06-02 | 62.50 | 64.22 | 62.50 | 62.50 | +0.00% | 2,200 |
| 2026-06-01 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-29 | 62.50 | 66.38 | 62.50 | 62.50 | +0.00% | 52,200 |
| 2026-05-28 | 62.50 | 68.00 | 62.50 | 62.50 | +0.00% | 1,100 |
| 2026-05-27 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-22 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-21 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-20 | 62.50 | 71.29 | 62.50 | 62.50 | +0.00% | 72 |
| 2026-05-19 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-18 | 62.50 | 71.84 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-05-15 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-14 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-13 | 62.50 | 72.28 | 62.50 | 62.50 | +0.00% | 3,000 |
| 2026-05-12 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 70 |
| 2026-05-11 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 1,300 |
| 2026-05-08 | 62.50 | 71.28 | 62.50 | 62.50 | +0.00% | 24,470 |
| 2026-05-07 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-06 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-05 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-05-01 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-30 | 62.50 | 67.89 | 62.50 | 62.50 | +0.00% | 400 |
| 2026-04-29 | 62.50 | 69.05 | 62.50 | 62.50 | +0.00% | 5,300 |
| 2026-04-28 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-27 | 62.50 | 71.45 | 62.50 | 62.50 | +0.00% | 4,500 |
| 2026-04-24 | 62.50 | 71.83 | 62.50 | 62.50 | +0.00% | 50 |
| 2026-04-23 | 62.50 | 72.52 | 62.50 | 62.50 | +0.00% | 50 |
| 2026-04-22 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-21 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-20 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 1,131 |
| 2026-04-17 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-16 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-15 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-14 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-13 | 62.50 | 72.11 | 62.50 | 62.50 | +0.00% | 100 |
| 2026-04-10 | 62.50 | 73.26 | 62.50 | 62.50 | +0.00% | 16,700 |
| 2026-04-09 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-08 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-07 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-02 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-04-01 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-31 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-30 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-27 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 55 |
| 2026-03-25 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-24 | 62.50 | 75.22 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-03-23 | 62.50 | 73.50 | 62.50 | 62.50 | +0.00% | 230 |
| 2026-03-20 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-19 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-18 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-17 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-16 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 50 |
| 2026-03-13 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-12 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-11 | 62.50 | 75.13 | 62.50 | 62.50 | +0.00% | 36 |
| 2026-03-10 | 62.50 | 73.10 | 62.50 | 62.50 | +0.00% | 2,586 |
| 2026-03-09 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-06 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-05 | 62.50 | 76.91 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-03-04 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 50 |
| 2026-03-03 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-03-02 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-27 | 62.50 | 82.50 | 62.50 | 62.50 | +0.00% | 1,200 |
| 2026-02-26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-25 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-24 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-23 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-20 | 62.50 | 78.25 | 62.50 | 62.50 | +0.00% | 5,700 |
| 2026-02-19 | 62.50 | 80.10 | 62.50 | 62.50 | +0.00% | 50 |
| 2026-02-18 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-17 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-16 | 62.50 | 78.14 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-02-13 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-12 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-11 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-10 | 62.50 | 76.00 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-02-09 | 62.50 | 76.98 | 62.50 | 62.50 | +0.00% | 900 |
| 2026-02-06 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-05 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-02-04 | 62.50 | 76.63 | 62.50 | 62.50 | +0.00% | 500 |
| 2026-02-03 | 62.50 | 73.96 | 62.50 | 62.50 | +0.00% | 28 |
| 2026-02-02 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-30 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-29 | 62.50 | 73.19 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-01-28 | 62.50 | 76.02 | 62.50 | 62.50 | +0.00% | 950 |
| 2026-01-27 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-23 | 62.50 | 74.77 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-01-22 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-21 | 62.50 | 74.00 | 62.50 | 62.50 | +0.00% | 300 |
| 2026-01-20 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-19 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-16 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-15 | 62.50 | 74.19 | 62.50 | 62.50 | +0.00% | 600 |
| 2026-01-14 | 62.50 | 73.65 | 62.50 | 62.50 | +0.00% | 300 |
| 2026-01-13 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-12 | 62.50 | 73.88 | 62.50 | 62.50 | +0.00% | 200 |
| 2026-01-09 | 74.72 | 74.72 | 62.50 | 62.50 | +0.00% | 7,200 |
| 2026-01-08 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-07 | 62.50 | 71.66 | 62.50 | 62.50 | +0.00% | 600 |
| 2026-01-06 | 62.50 | 72.00 | 62.50 | 62.50 | +0.00% | 1,400 |
| 2026-01-05 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2026-01-02 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-31 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-30 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-29 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-24 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-23 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-22 | 62.50 | 67.06 | 62.50 | 62.50 | +0.00% | 200 |
| 2025-12-19 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-18 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-17 | 62.50 | 68.01 | 62.50 | 62.50 | +0.00% | 100 |
| 2025-12-16 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-15 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-12 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-11 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-10 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-09 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-08 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-05 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-04 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-03 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-02 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-12-01 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-28 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-27 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-25 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-24 | 67.56 | 67.56 | 62.50 | 62.50 | +0.00% | 1,800 |
| 2025-11-21 | 62.15 | 62.50 | 62.15 | 62.50 | +0.00% | 100 |
| 2025-11-20 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-19 | 63.64 | 63.64 | 62.50 | 62.50 | +0.00% | 120 |
| 2025-11-18 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-17 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-14 | 67.56 | 67.56 | 62.50 | 62.50 | +0.00% | 200 |
| 2025-11-13 | 68.05 | 68.05 | 62.50 | 62.50 | +0.00% | 100 |
| 2025-11-12 | 66.03 | 66.03 | 62.50 | 62.50 | +0.00% | 400 |
| 2025-11-11 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-10 | 62.40 | 62.50 | 62.40 | 62.50 | +0.00% | 100 |
| 2025-11-07 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 0 |
| 2025-11-06 | 62.96 | 62.96 | 62.50 | 62.50 | +0.00% | 700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+0.00%). Worst month: Dec (+0.00%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Jardine Matheson Holdings Limited's (JAR.L) latest close?
62.50 on 2026-10-30, from the Closelook data lake's daily price record.
What is JAR.L's 52-week high and low?
82.50 high and 56.78 low over the trailing 52 weeks, as of 2026-10-30.
What is Jardine Matheson Holdings Limited's strongest and weakest month historically?
Historically, JAR.L's strongest calendar month has been Jan (average +0.00%) and its weakest Dec (average +0.00%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 465 daily bars in the Closelook data lake.
What is Jardine Matheson Holdings Limited's Closelooknet score?
52 out of 100 (momentum 64 · quality 36 · valuation 85), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on JAR.L?
Mixed moving-average stack: Trades +0% vs the 50-day and +0.1% vs the 200-day average, 24.2% below the 52-week high and +10.1% off the 52-week low. Computed from daily closes. As of 2026-10-29. A research diary reading, not advice.
Is JAR.L above its 50-day and 200-day moving averages?
Jardine Matheson Holdings Limited trades 0.0% above its 50-day and 0.1% above its 200-day moving average (0.0% above its 20-day). As of 2026-10-29.