Comparing Back to the side-by-side chart ↗
Itau Unibanco Banco Holding SA (ITUB) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 54 out of 100 (momentum 35 · quality 58 · valuation 83), as of 2026-11-03.
- Signal: Mixed moving-average stack — Trades -15.7% vs the 50-day and -13.7% vs the 200-day average, 29.7% below the 52-week high and +9.1% off the 52-week low; a golden cross printed 16 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Itau Unibanco Banco Holding SA trades 15.7% below its 50-day and 13.7% below its 200-day moving average. (as of 2026-11-02)
Itau Unibanco is a Brazilian financial group offering retail and corporate banking, lending, cards, insurance, brokerage and asset management to individuals and institutions in Brazil and abroad. It is organised into retail banking, wholesale banking, and a market-and-corporate treasury arm.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ITUB overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.25 | 7.31 | 7.14 | 7.17 | +0.56% | 22,020,013 |
| 2026-10-30 | 7.20 | 7.27 | 7.09 | 7.13 | -3.26% | 32,420,400 |
| 2026-10-29 | 7.41 | 7.48 | 7.28 | 7.37 | -0.41% | 49,561,700 |
| 2026-10-28 | 7.58 | 7.60 | 7.32 | 7.40 | -3.52% | 35,419,600 |
| 2026-10-27 | 7.90 | 8.01 | 7.66 | 7.67 | -0.39% | 38,993,800 |
| 2026-10-26 | 7.47 | 7.79 | 7.23 | 7.70 | -20.37% | 137,328,200 |
| 2026-10-23 | 9.48 | 9.70 | 9.39 | 9.67 | +1.90% | 31,574,000 |
| 2026-10-22 | 9.65 | 9.69 | 9.47 | 9.49 | -2.16% | 36,991,700 |
| 2026-10-21 | 9.71 | 9.76 | 9.62 | 9.70 | +0.00% | 41,778,800 |
| 2026-10-20 | 9.61 | 9.82 | 9.55 | 9.70 | +2.86% | 32,754,000 |
| 2026-10-19 | 9.55 | 9.61 | 9.38 | 9.43 | -0.11% | 35,094,700 |
| 2026-10-16 | 9.58 | 9.59 | 9.39 | 9.44 | -0.63% | 26,836,000 |
| 2026-10-15 | 9.47 | 9.73 | 9.39 | 9.50 | -1.86% | 40,196,100 |
| 2026-10-14 | 9.67 | 9.77 | 9.49 | 9.68 | -2.12% | 32,206,900 |
| 2026-10-13 | 9.84 | 9.95 | 9.83 | 9.89 | -1.69% | 41,904,800 |
| 2026-10-12 | 10.14 | 10.15 | 9.98 | 10.06 | -0.98% | 24,821,000 |
| 2026-10-09 | 9.97 | 10.18 | 9.87 | 10.16 | +3.36% | 45,489,700 |
| 2026-10-08 | 9.65 | 9.94 | 9.56 | 9.83 | +0.92% | 44,018,200 |
| 2026-10-07 | 10.11 | 10.16 | 9.70 | 9.74 | -4.04% | 41,687,400 |
| 2026-10-06 | 10.11 | 10.20 | 9.97 | 10.15 | +2.32% | 52,292,500 |
| 2026-10-05 | 9.83 | 10.19 | 9.81 | 9.92 | +15.48% | 113,271,700 |
| 2026-10-02 | 8.48 | 8.59 | 8.19 | 8.59 | +1.66% | 44,951,900 |
| 2026-10-01 | 8.51 | 8.58 | 8.27 | 8.45 | -0.94% | 50,919,800 |
| 2026-09-30 | 8.30 | 8.62 | 8.26 | 8.53 | +5.44% | 54,101,500 |
| 2026-09-29 | 7.98 | 8.09 | 7.92 | 8.09 | +1.25% | 16,621,400 |
| 2026-09-28 | 8.00 | 8.08 | 7.95 | 7.99 | -1.48% | 21,535,200 |
| 2026-09-25 | 8.04 | 8.15 | 8.01 | 8.11 | +0.37% | 15,929,400 |
| 2026-09-24 | 8.15 | 8.21 | 8.04 | 8.08 | -1.22% | 15,327,500 |
| 2026-09-23 | 8.44 | 8.50 | 8.17 | 8.18 | -2.97% | 17,557,400 |
| 2026-09-22 | 8.31 | 8.49 | 8.28 | 8.43 | -0.24% | 20,324,700 |
| 2026-09-21 | 8.36 | 8.46 | 8.33 | 8.45 | +3.05% | 16,833,900 |
| 2026-09-18 | 8.21 | 8.25 | 8.10 | 8.20 | -1.09% | 19,480,500 |
| 2026-09-17 | 8.31 | 8.36 | 8.10 | 8.29 | +0.00% | 22,450,000 |
| 2026-09-16 | 8.23 | 8.29 | 8.11 | 8.29 | +0.36% | 28,560,100 |
| 2026-09-15 | 8.19 | 8.30 | 8.17 | 8.26 | +0.36% | 18,294,800 |
| 2026-09-14 | 8.05 | 8.27 | 8.04 | 8.23 | -1.20% | 25,465,300 |
| 2026-09-11 | 8.34 | 8.37 | 8.24 | 8.33 | +0.36% | 25,160,000 |
| 2026-09-10 | 8.03 | 8.39 | 8.01 | 8.30 | +2.72% | 35,221,200 |
| 2026-09-09 | 8.19 | 8.23 | 8.05 | 8.08 | -2.77% | 35,701,700 |
| 2026-09-08 | 8.34 | 8.45 | 8.27 | 8.31 | +1.96% | 24,858,200 |
| 2026-09-04 | 8.05 | 8.28 | 8.05 | 8.15 | -0.85% | 15,712,700 |
| 2026-09-03 | 8.25 | 8.31 | 8.10 | 8.22 | +1.73% | 19,403,500 |
| 2026-09-02 | 7.83 | 8.13 | 7.79 | 8.08 | +5.21% | 24,591,400 |
| 2026-09-01 | 7.60 | 7.83 | 7.60 | 7.68 | +0.92% | 16,113,200 |
| 2026-08-31 | 7.66 | 7.69 | 7.55 | 7.61 | +1.47% | 14,608,800 |
| 2026-08-28 | 7.55 | 7.55 | 7.39 | 7.50 | -0.40% | 14,861,140 |
| 2026-08-27 | 7.60 | 7.63 | 7.48 | 7.53 | -1.05% | 22,479,029 |
| 2026-08-26 | 7.72 | 7.77 | 7.60 | 7.61 | -0.65% | 26,139,420 |
| 2026-08-25 | 7.54 | 7.67 | 7.43 | 7.66 | +1.86% | 12,818,170 |
| 2026-08-24 | 7.37 | 7.59 | 7.37 | 7.52 | +0.53% | 16,967,650 |
| 2026-08-21 | 7.27 | 7.52 | 7.26 | 7.48 | +4.32% | 23,793,910 |
| 2026-08-20 | 7.32 | 7.36 | 7.16 | 7.17 | -2.71% | 31,383,580 |
| 2026-08-19 | 7.51 | 7.53 | 7.36 | 7.37 | +1.38% | 17,928,449 |
| 2026-08-18 | 7.34 | 7.44 | 7.27 | 7.27 | -1.22% | 19,682,189 |
| 2026-08-17 | 7.42 | 7.45 | 7.32 | 7.36 | -0.54% | 14,307,370 |
| 2026-08-14 | 7.32 | 7.46 | 7.24 | 7.40 | +0.82% | 31,065,221 |
| 2026-08-13 | 7.39 | 7.49 | 7.33 | 7.34 | -0.81% | 24,080,881 |
| 2026-08-12 | 7.47 | 7.52 | 7.38 | 7.40 | -1.33% | 32,416,109 |
| 2026-08-11 | 7.88 | 7.90 | 7.48 | 7.50 | -4.82% | 32,778,379 |
| 2026-08-10 | 7.95 | 7.98 | 7.86 | 7.88 | -0.76% | 14,854,960 |
| 2026-08-07 | 8.20 | 8.20 | 7.92 | 7.94 | -2.93% | 27,126,160 |
| 2026-08-06 | 8.31 | 8.37 | 8.17 | 8.18 | -0.37% | 17,817,439 |
| 2026-08-05 | 8.40 | 8.48 | 8.20 | 8.21 | +0.24% | 26,570,590 |
| 2026-08-04 | 8.49 | 8.52 | 8.18 | 8.19 | -3.53% | 16,828,510 |
| 2026-08-03 | 8.46 | 8.52 | 8.42 | 8.49 | +0.35% | 13,177,940 |
| 2026-07-31 | 8.50 | 8.57 | 8.43 | 8.46 | +0.24% | 10,878,880 |
| 2026-07-30 | 8.20 | 8.46 | 8.20 | 8.44 | +3.56% | 12,744,470 |
| 2026-07-29 | 8.26 | 8.29 | 8.15 | 8.15 | -1.93% | 21,097,070 |
| 2026-07-28 | 8.44 | 8.48 | 8.31 | 8.31 | -0.72% | 10,527,840 |
| 2026-07-27 | 8.35 | 8.41 | 8.29 | 8.37 | +1.09% | 19,920,939 |
| 2026-07-24 | 8.31 | 8.37 | 8.27 | 8.28 | -0.84% | 30,083,580 |
| 2026-07-23 | 8.41 | 8.44 | 8.30 | 8.35 | -1.53% | 22,073,131 |
| 2026-07-22 | 8.44 | 8.50 | 8.33 | 8.48 | +0.95% | 18,798,510 |
| 2026-07-21 | 8.34 | 8.40 | 8.30 | 8.40 | +0.96% | 12,831,900 |
| 2026-07-20 | 8.28 | 8.36 | 8.28 | 8.32 | +1.46% | 15,101,980 |
| 2026-07-17 | 8.20 | 8.28 | 8.16 | 8.20 | -1.20% | 23,231,109 |
| 2026-07-16 | 8.39 | 8.40 | 8.28 | 8.30 | -1.78% | 26,370,020 |
| 2026-07-15 | 8.52 | 8.56 | 8.45 | 8.45 | -1.17% | 13,068,990 |
| 2026-07-14 | 8.61 | 8.67 | 8.50 | 8.55 | +0.94% | 14,810,550 |
| 2026-07-13 | 8.64 | 8.66 | 8.45 | 8.47 | -1.74% | 19,344,240 |
| 2026-07-10 | 8.45 | 8.67 | 8.44 | 8.62 | +4.11% | 22,526,570 |
| 2026-07-09 | 8.14 | 8.34 | 8.13 | 8.28 | +1.47% | 22,954,150 |
| 2026-07-08 | 8.17 | 8.21 | 8.06 | 8.16 | -0.85% | 25,140,859 |
| 2026-07-07 | 8.30 | 8.39 | 8.19 | 8.23 | -0.72% | 21,819,920 |
| 2026-07-06 | 8.17 | 8.31 | 8.11 | 8.29 | +2.09% | 18,339,721 |
| 2026-07-02 | 8.27 | 8.31 | 8.08 | 8.12 | -0.12% | 14,869,690 |
| 2026-07-01 | 8.07 | 8.22 | 8.04 | 8.13 | -0.49% | 18,388,750 |
| 2026-06-30 | 8.02 | 8.21 | 8.01 | 8.17 | -0.61% | 27,735,500 |
| 2026-06-29 | 8.15 | 8.23 | 8.11 | 8.22 | -0.12% | 16,814,340 |
| 2026-06-26 | 8.00 | 8.23 | 8.00 | 8.23 | +2.49% | 28,498,420 |
| 2026-06-25 | 7.95 | 8.11 | 7.92 | 8.03 | +1.90% | 24,731,730 |
| 2026-06-24 | 7.93 | 7.96 | 7.81 | 7.88 | -0.76% | 17,448,711 |
| 2026-06-23 | 7.83 | 7.99 | 7.83 | 7.94 | +0.13% | 23,430,510 |
| 2026-06-22 | 7.85 | 7.98 | 7.82 | 7.93 | +1.80% | 26,547,650 |
| 2026-06-18 | 7.95 | 8.01 | 7.79 | 7.79 | -2.26% | 20,208,779 |
| 2026-06-17 | 8.07 | 8.20 | 7.92 | 7.97 | +0.25% | 32,710,240 |
| 2026-06-16 | 7.93 | 7.97 | 7.87 | 7.95 | +0.00% | 20,413,189 |
| 2026-06-15 | 8.19 | 8.22 | 7.91 | 7.95 | -0.50% | 22,138,740 |
| 2026-06-12 | 8.01 | 8.08 | 7.94 | 7.99 | +1.01% | 30,594,420 |
| 2026-06-11 | 7.63 | 7.93 | 7.59 | 7.91 | +3.81% | 33,977,391 |
| 2026-06-10 | 7.44 | 7.63 | 7.44 | 7.62 | +1.20% | 26,484,650 |
| 2026-06-09 | 7.51 | 7.57 | 7.44 | 7.53 | +1.35% | 25,358,961 |
| 2026-06-08 | 7.52 | 7.55 | 7.39 | 7.43 | -1.46% | 27,243,240 |
| 2026-06-05 | 7.55 | 7.62 | 7.53 | 7.54 | -1.31% | 25,289,660 |
| 2026-06-04 | 7.74 | 7.76 | 7.64 | 7.64 | +0.66% | 11,844,290 |
| 2026-06-03 | 7.70 | 7.74 | 7.55 | 7.59 | -3.44% | 21,312,570 |
| 2026-06-02 | 7.82 | 7.94 | 7.81 | 7.86 | +0.90% | 16,407,631 |
| 2026-06-01 | 7.81 | 7.86 | 7.75 | 7.79 | -1.14% | 14,165,730 |
| 2026-05-29 | 7.84 | 7.92 | 7.82 | 7.88 | +0.00% | 22,119,369 |
| 2026-05-28 | 7.87 | 7.97 | 7.83 | 7.88 | -1.01% | 17,316,990 |
| 2026-05-27 | 7.97 | 8.05 | 7.93 | 7.96 | +0.25% | 13,540,110 |
| 2026-05-26 | 8.00 | 8.02 | 7.83 | 7.94 | +1.53% | 15,519,540 |
| 2026-05-22 | 7.93 | 7.95 | 7.80 | 7.82 | -2.25% | 15,269,770 |
| 2026-05-21 | 7.83 | 8.09 | 7.80 | 8.00 | +0.76% | 23,969,279 |
| 2026-05-20 | 7.77 | 7.97 | 7.77 | 7.94 | +3.39% | 29,471,490 |
| 2026-05-19 | 7.69 | 7.79 | 7.64 | 7.68 | -2.66% | 26,761,820 |
| 2026-05-18 | 7.88 | 7.92 | 7.82 | 7.89 | +0.64% | 22,103,320 |
| 2026-05-15 | 7.90 | 7.90 | 7.78 | 7.84 | -3.21% | 23,646,869 |
| 2026-05-14 | 8.01 | 8.13 | 7.99 | 8.10 | +3.18% | 21,684,730 |
| 2026-05-13 | 8.07 | 8.23 | 7.83 | 7.85 | -3.09% | 48,931,781 |
| 2026-05-12 | 8.12 | 8.18 | 8.06 | 8.10 | -0.98% | 17,045,641 |
| 2026-05-11 | 8.37 | 8.39 | 8.14 | 8.18 | -2.27% | 36,143,367 |
| 2026-05-08 | 8.37 | 8.45 | 8.34 | 8.37 | +2.32% | 36,416,047 |
| 2026-05-07 | 8.42 | 8.44 | 8.18 | 8.18 | -3.20% | 40,198,070 |
| 2026-05-06 | 8.74 | 8.76 | 8.39 | 8.45 | -1.40% | 50,797,551 |
| 2026-05-05 | 8.61 | 8.63 | 8.51 | 8.57 | +1.18% | 27,081,230 |
| 2026-05-04 | 8.63 | 8.69 | 8.45 | 8.47 | -1.74% | 20,203,330 |
| 2026-05-01 | 8.66 | 8.72 | 8.61 | 8.62 | -0.92% | 10,251,780 |
| 2026-04-30 | 8.68 | 8.74 | 8.63 | 8.70 | +1.99% | 13,584,600 |
| 2026-04-29 | 8.69 | 8.77 | 8.52 | 8.53 | -3.62% | 19,138,680 |
| 2026-04-28 | 8.69 | 8.94 | 8.68 | 8.85 | +0.57% | 21,243,000 |
| 2026-04-27 | 8.92 | 8.92 | 8.80 | 8.80 | -0.56% | 8,728,760 |
| 2026-04-24 | 8.76 | 8.88 | 8.71 | 8.85 | +0.45% | 13,547,500 |
| 2026-04-23 | 9.03 | 9.06 | 8.78 | 8.81 | -2.33% | 22,502,580 |
| 2026-04-22 | 9.24 | 9.24 | 9.01 | 9.02 | -0.77% | 17,121,391 |
| 2026-04-21 | 9.30 | 9.36 | 9.08 | 9.09 | -2.05% | 13,088,920 |
| 2026-04-20 | 9.41 | 9.43 | 9.26 | 9.28 | -1.07% | 11,909,000 |
| 2026-04-17 | 9.56 | 9.57 | 9.36 | 9.38 | +0.54% | 27,982,770 |
| 2026-04-16 | 9.43 | 9.44 | 9.26 | 9.33 | -0.64% | 14,402,210 |
| 2026-04-15 | 9.40 | 9.47 | 9.33 | 9.39 | +0.86% | 22,895,279 |
| 2026-04-14 | 9.27 | 9.39 | 9.26 | 9.31 | +1.53% | 22,517,580 |
| 2026-04-13 | 9.06 | 9.19 | 8.96 | 9.17 | +0.11% | 22,436,600 |
| 2026-04-10 | 9.15 | 9.22 | 9.08 | 9.16 | +1.66% | 18,239,039 |
| 2026-04-09 | 8.85 | 9.04 | 8.85 | 9.01 | +2.15% | 15,194,640 |
| 2026-04-08 | 8.98 | 8.99 | 8.74 | 8.82 | +5.13% | 24,316,869 |
| 2026-04-07 | 8.35 | 8.41 | 8.22 | 8.39 | -0.47% | 19,800,930 |
| 2026-04-06 | 8.38 | 8.47 | 8.38 | 8.43 | +1.08% | 12,712,790 |
| 2026-04-02 | 8.26 | 8.51 | 8.23 | 8.34 | -1.77% | 23,448,670 |
| 2026-04-01 | 8.49 | 8.57 | 8.41 | 8.49 | +1.31% | 21,750,100 |
| 2026-03-31 | 8.08 | 8.40 | 8.04 | 8.38 | +6.48% | 33,433,031 |
| 2026-03-30 | 7.95 | 7.99 | 7.81 | 7.87 | +0.00% | 22,584,359 |
| 2026-03-27 | 7.91 | 7.98 | 7.82 | 7.87 | -1.13% | 31,278,520 |
| 2026-03-26 | 8.13 | 8.16 | 7.95 | 7.96 | -3.05% | 18,705,900 |
| 2026-03-25 | 8.23 | 8.34 | 8.18 | 8.21 | +1.99% | 31,211,311 |
| 2026-03-24 | 7.97 | 8.14 | 7.95 | 8.05 | -1.11% | 38,487,660 |
| 2026-03-23 | 8.06 | 8.24 | 7.95 | 8.14 | +3.83% | 30,268,279 |
| 2026-03-20 | 8.00 | 8.02 | 7.79 | 7.84 | -3.45% | 32,058,480 |
| 2026-03-19 | 7.81 | 8.16 | 7.81 | 8.12 | +0.74% | 58,161,848 |
| 2026-03-18 | 8.13 | 8.26 | 8.05 | 8.06 | -0.98% | 38,659,633 |
| 2026-03-17 | 8.33 | 8.33 | 8.09 | 8.14 | -0.73% | 26,234,840 |
| 2026-03-16 | 8.18 | 8.25 | 8.12 | 8.20 | +2.76% | 21,071,061 |
| 2026-03-13 | 8.23 | 8.27 | 7.95 | 7.98 | -1.48% | 20,422,230 |
| 2026-03-12 | 8.19 | 8.26 | 8.08 | 8.10 | -4.14% | 27,881,369 |
| 2026-03-11 | 8.46 | 8.61 | 8.38 | 8.45 | -0.35% | 24,459,500 |
| 2026-03-10 | 8.35 | 8.61 | 8.26 | 8.48 | +2.29% | 36,102,512 |
| 2026-03-09 | 8.13 | 8.35 | 8.07 | 8.29 | +1.84% | 40,223,910 |
| 2026-03-06 | 8.07 | 8.21 | 8.04 | 8.14 | -1.45% | 26,417,949 |
| 2026-03-05 | 8.40 | 8.43 | 8.19 | 8.26 | -4.07% | 26,477,170 |
| 2026-03-04 | 8.56 | 8.67 | 8.53 | 8.61 | +2.50% | 34,517,281 |
| 2026-03-03 | 8.35 | 8.52 | 8.12 | 8.40 | -5.19% | 40,625,219 |
| 2026-03-02 | 8.84 | 8.95 | 8.79 | 8.86 | -2.10% | 38,856,180 |
| 2026-02-27 | 9.12 | 9.19 | 8.99 | 9.05 | -2.27% | 14,300,050 |
| 2026-02-26 | 9.26 | 9.29 | 9.12 | 9.26 | +0.00% | 20,238,301 |
| 2026-02-25 | 9.33 | 9.36 | 9.15 | 9.26 | -0.75% | 28,581,160 |
| 2026-02-24 | 9.17 | 9.35 | 9.11 | 9.33 | +1.74% | 29,787,350 |
| 2026-02-23 | 9.41 | 9.47 | 9.13 | 9.17 | -3.58% | 26,030,260 |
| 2026-02-20 | 9.31 | 9.52 | 9.26 | 9.51 | +2.59% | 21,995,900 |
| 2026-02-19 | 9.19 | 9.40 | 9.18 | 9.27 | +1.09% | 27,652,980 |
| 2026-02-18 | 9.22 | 9.30 | 9.07 | 9.17 | +0.00% | 25,359,680 |
| 2026-02-17 | 9.22 | 9.22 | 9.03 | 9.17 | +0.11% | 23,494,311 |
| 2026-02-13 | 9.05 | 9.16 | 8.87 | 9.16 | -1.29% | 24,309,789 |
| 2026-02-12 | 9.48 | 9.50 | 9.19 | 9.28 | -3.03% | 30,247,080 |
| 2026-02-11 | 9.52 | 9.60 | 9.41 | 9.57 | +2.90% | 38,063,648 |
| 2026-02-10 | 9.37 | 9.44 | 9.26 | 9.30 | -0.21% | 25,947,211 |
| 2026-02-09 | 9.05 | 9.34 | 9.04 | 9.32 | +3.67% | 26,413,150 |
| 2026-02-06 | 8.77 | 9.02 | 8.74 | 8.99 | +3.57% | 29,313,051 |
| 2026-02-05 | 8.59 | 8.77 | 8.56 | 8.68 | +2.24% | 35,801,879 |
| 2026-02-04 | 8.65 | 8.67 | 8.37 | 8.49 | -3.41% | 39,701,289 |
| 2026-02-03 | 8.94 | 8.99 | 8.74 | 8.79 | +1.03% | 30,776,820 |
| 2026-02-02 | 8.66 | 8.75 | 8.61 | 8.70 | +1.28% | 16,936,760 |
| 2026-01-30 | 8.85 | 8.90 | 8.53 | 8.59 | -3.81% | 41,981,207 |
| 2026-01-29 | 9.02 | 9.11 | 8.73 | 8.93 | +0.56% | 35,563,738 |
| 2026-01-28 | 8.87 | 8.95 | 8.81 | 8.88 | +1.14% | 67,236,438 |
| 2026-01-27 | 8.68 | 8.86 | 8.65 | 8.78 | +4.65% | 35,707,422 |
| 2026-01-26 | 8.27 | 8.40 | 8.26 | 8.39 | +1.21% | 17,770,910 |
| 2026-01-23 | 8.16 | 8.31 | 8.12 | 8.29 | +0.97% | 32,606,900 |
| 2026-01-22 | 7.98 | 8.23 | 7.94 | 8.21 | +4.45% | 40,713,941 |
| 2026-01-21 | 7.63 | 7.87 | 7.63 | 7.86 | +5.50% | 25,929,740 |
| 2026-01-20 | 7.28 | 7.50 | 7.28 | 7.45 | +0.95% | 24,422,580 |
| 2026-01-16 | 7.35 | 7.41 | 7.33 | 7.38 | -0.81% | 10,232,070 |
| 2026-01-15 | 7.38 | 7.52 | 7.37 | 7.44 | +1.09% | 21,679,980 |
| 2026-01-14 | 7.34 | 7.37 | 7.30 | 7.36 | +0.82% | 19,725,039 |
| 2026-01-13 | 7.39 | 7.39 | 7.29 | 7.30 | -1.22% | 17,623,260 |
| 2026-01-12 | 7.39 | 7.45 | 7.35 | 7.39 | -1.07% | 13,719,950 |
| 2026-01-09 | 7.45 | 7.50 | 7.42 | 7.47 | +0.81% | 17,491,971 |
| 2026-01-08 | 7.36 | 7.46 | 7.34 | 7.41 | +1.51% | 23,564,381 |
| 2026-01-07 | 7.34 | 7.35 | 7.26 | 7.30 | -2.01% | 16,684,830 |
| 2026-01-06 | 7.49 | 7.51 | 7.43 | 7.45 | +1.09% | 24,280,199 |
| 2026-01-05 | 7.23 | 7.45 | 7.21 | 7.37 | +1.94% | 24,901,400 |
| 2026-01-02 | 7.28 | 7.31 | 7.23 | 7.23 | +0.98% | 8,485,883 |
| 2025-12-31 | 7.22 | 7.22 | 7.15 | 7.16 | -0.56% | 4,320,529 |
| 2025-12-30 | 7.20 | 7.24 | 7.16 | 7.20 | +2.56% | 12,728,540 |
| 2025-12-29 | 7.01 | 7.05 | 6.97 | 7.02 | -3.97% | 9,105,388 |
| 2025-12-26 | 7.25 | 7.33 | 7.21 | 7.31 | +0.41% | 7,077,241 |
| 2025-12-24 | 7.28 | 7.31 | 7.27 | 7.28 | +0.14% | 4,231,671 |
| 2025-12-23 | 7.16 | 7.30 | 7.14 | 7.27 | +2.25% | 11,358,614 |
| 2025-12-22 | 7.12 | 7.13 | 7.05 | 7.11 | -0.14% | 16,814,596 |
| 2025-12-19 | 7.23 | 7.27 | 7.10 | 7.12 | +0.14% | 18,409,912 |
| 2025-12-18 | 7.05 | 7.14 | 7.02 | 7.11 | +0.99% | 15,761,733 |
| 2025-12-17 | 7.05 | 7.14 | 7.02 | 7.04 | -2.09% | 30,389,905 |
| 2025-12-16 | 7.31 | 7.33 | 7.18 | 7.19 | -3.49% | 21,707,930 |
| 2025-12-15 | 7.42 | 7.51 | 7.38 | 7.45 | +1.78% | 18,117,042 |
| 2025-12-12 | 7.39 | 7.40 | 7.24 | 7.32 | +0.69% | 16,176,208 |
| 2025-12-11 | 7.24 | 7.34 | 7.22 | 7.27 | -3.20% | 18,019,223 |
| 2025-12-10 | 7.50 | 7.60 | 7.47 | 7.51 | -1.18% | 16,073,419 |
| 2025-12-09 | 7.43 | 7.60 | 7.40 | 7.60 | +0.40% | 21,112,385 |
| 2025-12-08 | 7.69 | 7.72 | 7.54 | 7.57 | +0.26% | 22,876,401 |
| 2025-12-05 | 8.05 | 8.11 | 7.51 | 7.55 | -6.44% | 59,821,632 |
| 2025-12-04 | 8.05 | 8.13 | 8.04 | 8.07 | +1.89% | 29,944,964 |
| 2025-12-03 | 7.91 | 7.95 | 7.86 | 7.92 | +0.38% | 22,471,538 |
| 2025-12-02 | 7.81 | 7.90 | 7.73 | 7.89 | +2.60% | 37,402,205 |
| 2025-12-01 | 7.79 | 7.80 | 7.67 | 7.69 | -1.41% | 25,140,637 |
| 2025-11-28 | 7.83 | 7.86 | 7.77 | 7.80 | +1.83% | 17,479,100 |
| 2025-11-26 | 7.53 | 7.67 | 7.51 | 7.66 | +3.23% | 26,459,940 |
| 2025-11-25 | 7.40 | 7.45 | 7.37 | 7.42 | +0.54% | 19,351,868 |
| 2025-11-24 | 7.44 | 7.46 | 7.37 | 7.38 | +0.00% | 14,007,318 |
| 2025-11-21 | 7.34 | 7.42 | 7.32 | 7.38 | +0.41% | 20,344,993 |
| 2025-11-20 | 7.50 | 7.55 | 7.34 | 7.35 | -1.47% | 20,125,451 |
| 2025-11-19 | 7.46 | 7.55 | 7.44 | 7.46 | -0.80% | 19,668,679 |
| 2025-11-18 | 7.52 | 7.59 | 7.47 | 7.52 | -0.53% | 17,657,620 |
| 2025-11-17 | 7.65 | 7.67 | 7.54 | 7.56 | -1.05% | 13,990,803 |
| 2025-11-14 | 7.65 | 7.71 | 7.59 | 7.64 | +0.66% | 12,517,822 |
| 2025-11-13 | 7.74 | 7.77 | 7.57 | 7.59 | -0.65% | 22,966,518 |
| 2025-11-12 | 7.80 | 7.80 | 7.59 | 7.64 | -2.43% | 30,930,180 |
| 2025-11-11 | 7.78 | 7.86 | 7.75 | 7.83 | +2.62% | 23,294,490 |
| 2025-11-10 | 7.61 | 7.66 | 7.59 | 7.63 | +0.79% | 14,262,051 |
| 2025-11-07 | 7.44 | 7.58 | 7.43 | 7.57 | +1.07% | 21,486,389 |
| 2025-11-06 | 7.57 | 7.66 | 7.47 | 7.49 | +0.13% | 25,135,215 |
| 2025-11-05 | 7.37 | 7.51 | 7.31 | 7.48 | +1.36% | 27,090,855 |
| 2025-11-04 | 7.43 | 7.47 | 7.38 | 7.38 | -1.20% | 20,513,263 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+17.99%). Worst month: Dec (-6.89%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Itau Unibanco Banco Holding SA's (ITUB) latest close?
7.17 on 2026-11-02, from the Closelook data lake's daily price record.
What is ITUB's 52-week high and low?
10.20 high and 6.97 low over the trailing 52 weeks, as of 2026-11-02.
What is Itau Unibanco Banco Holding SA's strongest and weakest month historically?
Historically, ITUB's strongest calendar month has been Jan (average +17.99%) and its weakest Dec (average -6.89%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Itau Unibanco Banco Holding SA's Closelooknet score?
54 out of 100 (momentum 35 · quality 58 · valuation 83), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on ITUB?
Mixed moving-average stack: Trades -15.7% vs the 50-day and -13.7% vs the 200-day average, 29.7% below the 52-week high and +9.1% off the 52-week low; a golden cross printed 16 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is ITUB above its 50-day and 200-day moving averages?
Itau Unibanco Banco Holding SA trades 15.7% below its 50-day and 13.7% below its 200-day moving average (20.7% below its 20-day). As of 2026-11-02.