Interparfums SA (ITP.PA) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 27.98 | 28.14 | 27.92 | 28.00 | +0.00% | 43,481 |
| 2026-09-01 | 28.26 | 28.50 | 27.96 | 28.00 | -1.06% | 46,626 |
| 2026-08-31 | 28.44 | 29.16 | 28.22 | 28.30 | -0.98% | 109,487 |
| 2026-08-28 | 28.62 | 29.48 | 28.52 | 28.58 | +2.14% | 121,782 |
| 2026-08-27 | 27.90 | 27.98 | 27.60 | 27.98 | -0.21% | 85,052 |
| 2026-08-26 | 27.46 | 28.18 | 27.46 | 28.04 | +2.49% | 82,027 |
| 2026-08-25 | 27.00 | 27.50 | 26.90 | 27.36 | +1.56% | 67,400 |
| 2026-08-24 | 26.72 | 27.06 | 26.70 | 26.94 | +1.74% | 68,799 |
| 2026-08-21 | 26.18 | 26.64 | 26.10 | 26.48 | +1.30% | 66,404 |
| 2026-08-20 | 26.30 | 26.56 | 26.04 | 26.14 | +0.00% | 108,690 |
| 2026-08-19 | 25.16 | 26.14 | 25.10 | 26.14 | +3.73% | 65,472 |
| 2026-08-18 | 24.60 | 25.42 | 24.60 | 25.20 | +2.27% | 62,082 |
| 2026-08-17 | 24.78 | 24.78 | 24.42 | 24.64 | -0.48% | 114,930 |
| 2026-08-14 | 24.66 | 24.86 | 24.54 | 24.76 | +0.57% | 48,036 |
| 2026-08-13 | 24.62 | 24.92 | 24.56 | 24.62 | +0.65% | 32,841 |
| 2026-08-12 | 24.80 | 24.80 | 24.44 | 24.46 | -0.97% | 44,480 |
| 2026-08-11 | 24.88 | 25.06 | 24.70 | 24.70 | -0.56% | 38,158 |
| 2026-08-10 | 24.92 | 25.10 | 24.64 | 24.84 | +0.08% | 44,270 |
| 2026-08-07 | 25.02 | 25.10 | 24.64 | 24.82 | -0.48% | 38,061 |
| 2026-08-06 | 25.02 | 25.52 | 24.90 | 24.94 | -0.64% | 38,742 |
| 2026-08-05 | 24.94 | 25.10 | 24.56 | 25.10 | +0.72% | 34,701 |
| 2026-08-04 | 24.68 | 25.10 | 24.40 | 24.92 | +0.65% | 44,810 |
| 2026-08-03 | 24.64 | 25.02 | 24.56 | 24.76 | +0.65% | 53,154 |
| 2026-07-31 | 24.88 | 25.16 | 24.44 | 24.60 | -1.13% | 51,342 |
| 2026-07-30 | 24.28 | 25.20 | 24.20 | 24.88 | +2.13% | 59,425 |
| 2026-07-29 | 24.32 | 24.56 | 24.06 | 24.36 | +0.83% | 60,943 |
| 2026-07-28 | 23.86 | 24.16 | 23.68 | 24.16 | +2.29% | 68,803 |
| 2026-07-27 | 23.60 | 24.02 | 23.56 | 23.62 | +0.51% | 71,693 |
| 2026-07-24 | 23.58 | 23.84 | 23.10 | 23.50 | +0.00% | 86,360 |
| 2026-07-23 | 25.44 | 25.44 | 23.12 | 23.50 | -9.82% | 174,128 |
| 2026-07-22 | 26.26 | 26.66 | 26.02 | 26.06 | -0.91% | 46,445 |
| 2026-07-21 | 26.38 | 26.66 | 26.12 | 26.30 | -0.60% | 93,751 |
| 2026-07-20 | 26.06 | 26.66 | 25.76 | 26.46 | +1.07% | 50,450 |
| 2026-07-17 | 26.52 | 26.64 | 26.14 | 26.18 | -1.28% | 43,610 |
| 2026-07-16 | 26.20 | 26.52 | 25.86 | 26.52 | +1.14% | 52,906 |
| 2026-07-15 | 25.72 | 26.44 | 25.70 | 26.22 | +2.34% | 70,232 |
| 2026-07-14 | 25.64 | 25.70 | 25.38 | 25.62 | -0.62% | 31,762 |
| 2026-07-13 | 25.70 | 26.14 | 25.68 | 25.78 | +0.31% | 30,787 |
| 2026-07-10 | 25.60 | 25.80 | 25.60 | 25.70 | +0.63% | 36,944 |
| 2026-07-09 | 25.60 | 25.80 | 25.36 | 25.54 | -0.16% | 61,496 |
| 2026-07-08 | 26.90 | 26.90 | 25.38 | 25.58 | -7.25% | 78,338 |
| 2026-07-07 | 26.86 | 27.86 | 26.86 | 27.58 | +3.37% | 89,825 |
| 2026-07-06 | 27.04 | 27.26 | 26.50 | 26.68 | -1.11% | 70,037 |
| 2026-07-03 | 27.00 | 27.08 | 26.30 | 26.98 | -0.07% | 54,280 |
| 2026-07-02 | 26.10 | 27.18 | 26.10 | 27.00 | +4.17% | 73,242 |
| 2026-07-01 | 25.44 | 26.00 | 25.24 | 25.92 | +2.21% | 60,513 |
| 2026-06-30 | 25.50 | 25.58 | 25.10 | 25.36 | +0.16% | 102,273 |
| 2026-06-29 | 25.52 | 25.84 | 25.32 | 25.32 | -0.16% | 72,553 |
| 2026-06-26 | 25.70 | 25.96 | 24.86 | 25.36 | -1.25% | 68,126 |
| 2026-06-25 | 25.90 | 26.12 | 25.60 | 25.68 | -1.08% | 44,310 |
| 2026-06-24 | 25.24 | 26.00 | 25.24 | 25.96 | +3.10% | 46,807 |
| 2026-06-23 | 25.02 | 25.32 | 24.84 | 25.18 | +0.08% | 68,259 |
| 2026-06-22 | 25.60 | 25.66 | 25.06 | 25.16 | -1.49% | 58,212 |
| 2026-06-19 | 26.14 | 26.16 | 25.52 | 25.54 | -2.37% | 47,162 |
| 2026-06-18 | 26.06 | 26.34 | 25.42 | 26.16 | +0.00% | 68,794 |
| 2026-06-17 | 26.44 | 26.62 | 26.00 | 26.16 | -1.21% | 44,380 |
| 2026-06-16 | 26.50 | 26.64 | 26.02 | 26.48 | -0.15% | 55,716 |
| 2026-06-15 | 27.62 | 27.76 | 26.50 | 26.52 | -1.34% | 69,916 |
| 2026-06-12 | 26.78 | 27.44 | 26.66 | 26.88 | +1.97% | 86,832 |
| 2026-06-11 | 26.36 | 26.98 | 26.20 | 26.36 | -0.75% | 104,152 |
| 2026-06-10 | 26.58 | 26.90 | 26.20 | 26.56 | +0.91% | 171,394 |
| 2026-06-09 | 25.44 | 26.84 | 25.34 | 26.32 | +3.62% | 104,037 |
| 2026-06-08 | 25.10 | 25.68 | 24.82 | 25.40 | +0.40% | 108,309 |
| 2026-06-05 | 25.56 | 25.94 | 24.96 | 25.30 | -0.78% | 199,231 |
| 2026-06-04 | 25.50 | 25.84 | 25.38 | 25.50 | +1.03% | 127,561 |
| 2026-06-03 | 24.98 | 25.50 | 24.98 | 25.24 | +0.88% | 116,278 |
| 2026-06-02 | 24.32 | 25.90 | 24.26 | 25.02 | +3.22% | 175,918 |
| 2026-06-01 | 25.16 | 25.36 | 24.24 | 24.24 | -2.73% | 337,876 |
| 2026-05-29 | 24.56 | 25.12 | 24.30 | 24.92 | +2.81% | 138,117 |
| 2026-05-28 | 23.80 | 24.40 | 23.58 | 24.24 | +1.68% | 125,663 |
| 2026-05-27 | 22.90 | 24.00 | 22.82 | 23.84 | +4.20% | 85,400 |
| 2026-05-26 | 22.70 | 22.90 | 22.64 | 22.88 | +0.44% | 48,152 |
| 2026-05-25 | 22.80 | 23.04 | 22.74 | 22.78 | +0.35% | 52,435 |
| 2026-05-22 | 22.68 | 22.76 | 22.30 | 22.70 | +0.44% | 39,736 |
| 2026-05-21 | 22.58 | 22.78 | 22.32 | 22.60 | -0.09% | 50,541 |
| 2026-05-20 | 22.26 | 22.76 | 22.02 | 22.62 | +0.98% | 45,386 |
| 2026-05-19 | 22.30 | 22.64 | 22.30 | 22.40 | +0.18% | 46,685 |
| 2026-05-18 | 22.06 | 22.36 | 21.78 | 22.36 | +0.63% | 68,501 |
| 2026-05-15 | 22.32 | 22.48 | 22.14 | 22.22 | -1.77% | 34,780 |
| 2026-05-14 | 22.48 | 22.62 | 22.30 | 22.62 | +1.43% | 23,260 |
| 2026-05-13 | 22.42 | 22.50 | 22.30 | 22.30 | -0.80% | 36,285 |
| 2026-05-12 | 22.54 | 22.78 | 22.34 | 22.48 | -0.35% | 40,510 |
| 2026-05-11 | 23.06 | 23.16 | 22.38 | 22.56 | -2.17% | 43,125 |
| 2026-05-08 | 23.16 | 23.38 | 23.06 | 23.06 | -1.28% | 34,845 |
| 2026-05-07 | 24.06 | 24.12 | 23.36 | 23.36 | +0.26% | 54,889 |
| 2026-05-06 | 22.70 | 23.64 | 22.60 | 23.30 | +4.58% | 113,859 |
| 2026-05-05 | 22.38 | 22.78 | 22.14 | 22.28 | -4.13% | 69,104 |
| 2026-05-04 | 23.78 | 24.00 | 23.16 | 23.24 | -1.61% | 53,474 |
| 2026-04-30 | 23.40 | 23.86 | 23.28 | 23.62 | +0.17% | 46,098 |
| 2026-04-29 | 24.08 | 24.10 | 23.58 | 23.58 | -1.75% | 52,398 |
| 2026-04-28 | 24.16 | 24.42 | 24.00 | 24.00 | -0.66% | 38,155 |
| 2026-04-27 | 24.04 | 24.42 | 24.04 | 24.16 | +1.34% | 44,178 |
| 2026-04-24 | 23.90 | 24.18 | 23.38 | 23.84 | -0.67% | 58,427 |
| 2026-04-23 | 24.00 | 24.22 | 23.66 | 24.00 | +0.50% | 46,753 |
| 2026-04-22 | 24.02 | 24.26 | 23.74 | 23.88 | -2.05% | 67,645 |
| 2026-04-21 | 24.52 | 24.68 | 24.32 | 24.38 | -0.41% | 33,612 |
| 2026-04-20 | 24.74 | 24.76 | 24.44 | 24.48 | -1.69% | 27,313 |
| 2026-04-17 | 24.22 | 25.06 | 24.22 | 24.90 | +3.41% | 44,135 |
| 2026-04-16 | 24.26 | 24.34 | 24.08 | 24.08 | -0.58% | 30,066 |
| 2026-04-15 | 24.46 | 24.46 | 24.02 | 24.22 | -0.98% | 44,123 |
| 2026-04-14 | 24.08 | 24.48 | 24.08 | 24.46 | +1.66% | 46,438 |
| 2026-04-13 | 23.60 | 24.10 | 23.48 | 24.06 | +0.67% | 37,465 |
| 2026-04-10 | 23.86 | 24.10 | 23.78 | 23.90 | +0.50% | 42,753 |
| 2026-04-09 | 24.10 | 24.18 | 23.52 | 23.78 | -2.86% | 56,325 |
| 2026-04-08 | 24.28 | 24.68 | 24.02 | 24.48 | +5.70% | 63,813 |
| 2026-04-07 | 23.72 | 24.00 | 23.06 | 23.16 | -1.45% | 53,375 |
| 2026-04-02 | 23.18 | 23.68 | 23.14 | 23.50 | +0.86% | 45,242 |
| 2026-04-01 | 23.58 | 23.68 | 23.04 | 23.30 | +2.01% | 40,880 |
| 2026-03-31 | 23.12 | 23.20 | 22.82 | 22.84 | -0.70% | 46,810 |
| 2026-03-30 | 22.70 | 23.12 | 22.64 | 23.00 | +1.41% | 117,666 |
| 2026-03-27 | 23.00 | 23.04 | 22.68 | 22.68 | -1.13% | 56,961 |
| 2026-03-26 | 22.80 | 23.28 | 22.78 | 22.94 | +0.35% | 52,725 |
| 2026-03-25 | 22.76 | 23.00 | 22.68 | 22.86 | +1.06% | 43,406 |
| 2026-03-24 | 22.68 | 23.00 | 22.26 | 22.62 | -0.18% | 34,404 |
| 2026-03-23 | 22.00 | 22.88 | 21.96 | 22.66 | +1.43% | 65,249 |
| 2026-03-20 | 22.58 | 22.68 | 22.30 | 22.34 | -0.27% | 72,209 |
| 2026-03-19 | 22.26 | 22.58 | 22.16 | 22.40 | -0.71% | 39,011 |
| 2026-03-18 | 22.88 | 23.00 | 22.42 | 22.56 | -1.48% | 37,568 |
| 2026-03-17 | 22.60 | 22.90 | 22.58 | 22.90 | +1.15% | 66,518 |
| 2026-03-16 | 22.74 | 22.82 | 22.46 | 22.64 | -0.26% | 49,338 |
| 2026-03-13 | 22.84 | 23.20 | 22.66 | 22.70 | -1.56% | 29,852 |
| 2026-03-12 | 23.60 | 23.60 | 22.94 | 23.06 | -3.03% | 32,393 |
| 2026-03-11 | 23.74 | 24.02 | 23.54 | 23.78 | +0.00% | 52,436 |
| 2026-03-10 | 23.40 | 23.88 | 23.22 | 23.78 | +3.03% | 66,289 |
| 2026-03-09 | 22.70 | 23.30 | 22.52 | 23.08 | +0.17% | 71,488 |
| 2026-03-06 | 22.90 | 23.60 | 22.90 | 23.04 | +1.23% | 62,361 |
| 2026-03-05 | 22.86 | 23.08 | 22.68 | 22.76 | -0.61% | 68,329 |
| 2026-03-04 | 22.84 | 23.44 | 22.72 | 22.90 | +0.88% | 83,222 |
| 2026-03-03 | 23.60 | 23.60 | 22.70 | 22.70 | -4.86% | 101,091 |
| 2026-03-02 | 24.00 | 24.10 | 23.72 | 23.86 | -3.48% | 53,075 |
| 2026-02-27 | 24.90 | 24.96 | 24.52 | 24.72 | -1.12% | 67,772 |
| 2026-02-26 | 24.40 | 25.28 | 24.38 | 25.00 | +2.88% | 56,835 |
| 2026-02-25 | 24.70 | 24.70 | 23.80 | 24.30 | -3.03% | 65,483 |
| 2026-02-24 | 24.88 | 25.34 | 24.85 | 25.06 | +0.72% | 48,830 |
| 2026-02-23 | 25.40 | 25.58 | 24.88 | 24.88 | -2.12% | 53,923 |
| 2026-02-20 | 24.76 | 25.42 | 24.60 | 25.42 | +2.83% | 115,804 |
| 2026-02-19 | 24.96 | 25.06 | 24.50 | 24.72 | -1.36% | 46,961 |
| 2026-02-18 | 25.12 | 25.26 | 24.60 | 25.06 | +0.00% | 50,727 |
| 2026-02-17 | 24.92 | 25.16 | 24.88 | 25.06 | +0.64% | 27,717 |
| 2026-02-16 | 25.08 | 25.38 | 24.90 | 24.90 | -0.08% | 41,232 |
| 2026-02-13 | 24.90 | 25.12 | 24.62 | 24.92 | -0.72% | 39,206 |
| 2026-02-12 | 25.04 | 25.10 | 24.74 | 25.10 | +0.56% | 51,009 |
| 2026-02-11 | 25.26 | 25.30 | 24.84 | 24.96 | -1.42% | 31,308 |
| 2026-02-10 | 25.00 | 25.42 | 24.86 | 25.32 | +1.93% | 73,684 |
| 2026-02-09 | 25.34 | 25.44 | 24.84 | 24.84 | -1.51% | 24,734 |
| 2026-02-06 | 25.14 | 25.22 | 24.46 | 25.22 | -0.47% | 58,017 |
| 2026-02-05 | 25.60 | 25.74 | 25.00 | 25.34 | -1.40% | 35,976 |
| 2026-02-04 | 24.96 | 25.74 | 24.76 | 25.70 | +2.55% | 40,384 |
| 2026-02-03 | 25.50 | 25.50 | 24.96 | 25.06 | -1.65% | 27,131 |
| 2026-02-02 | 25.68 | 25.86 | 25.38 | 25.48 | -0.70% | 27,371 |
| 2026-01-30 | 25.50 | 25.80 | 25.30 | 25.66 | +0.47% | 30,294 |
| 2026-01-29 | 25.88 | 26.12 | 25.42 | 25.54 | -0.62% | 31,380 |
| 2026-01-28 | 25.30 | 25.86 | 25.06 | 25.70 | +0.86% | 31,420 |
| 2026-01-27 | 26.00 | 26.00 | 25.40 | 25.48 | -1.55% | 61,475 |
| 2026-01-26 | 26.22 | 26.22 | 25.86 | 25.88 | -2.12% | 54,700 |
| 2026-01-23 | 25.30 | 26.44 | 25.10 | 26.44 | +1.93% | 60,646 |
| 2026-01-22 | 24.90 | 26.04 | 24.10 | 25.94 | +8.17% | 142,536 |
| 2026-01-21 | 24.06 | 24.38 | 23.84 | 23.98 | -0.33% | 84,472 |
| 2026-01-20 | 24.12 | 24.32 | 23.80 | 24.06 | -1.55% | 72,068 |
| 2026-01-19 | 25.06 | 25.08 | 24.44 | 24.44 | -4.23% | 53,289 |
| 2026-01-16 | 25.80 | 25.86 | 25.32 | 25.52 | -1.16% | 26,747 |
| 2026-01-15 | 26.10 | 26.28 | 25.52 | 25.82 | -1.22% | 23,717 |
| 2026-01-14 | 26.00 | 26.36 | 25.84 | 26.14 | +0.77% | 28,479 |
| 2026-01-13 | 25.90 | 26.16 | 25.68 | 25.94 | +0.62% | 25,564 |
| 2026-01-12 | 26.18 | 26.28 | 25.60 | 25.78 | -1.45% | 27,466 |
| 2026-01-09 | 25.46 | 26.22 | 25.46 | 26.16 | +2.99% | 49,336 |
| 2026-01-08 | 24.40 | 25.40 | 24.40 | 25.40 | +3.67% | 27,239 |
| 2026-01-07 | 25.30 | 25.30 | 24.24 | 24.50 | -2.70% | 59,489 |
| 2026-01-06 | 25.16 | 25.34 | 24.68 | 25.18 | +0.32% | 31,083 |
| 2026-01-05 | 25.08 | 25.52 | 24.90 | 25.10 | +0.08% | 32,206 |
| 2026-01-02 | 25.30 | 25.36 | 24.90 | 25.08 | -0.56% | 22,240 |
| 2025-12-31 | 25.16 | 25.30 | 25.10 | 25.22 | -0.32% | 15,180 |
| 2025-12-30 | 25.20 | 25.36 | 25.08 | 25.30 | +0.16% | 24,583 |
| 2025-12-29 | 24.80 | 25.34 | 24.80 | 25.26 | +1.53% | 31,728 |
| 2025-12-24 | 24.98 | 25.04 | 24.70 | 24.88 | +0.00% | 11,999 |
| 2025-12-23 | 25.28 | 25.50 | 24.84 | 24.88 | -1.66% | 32,592 |
| 2025-12-22 | 25.18 | 25.38 | 25.08 | 25.30 | +0.08% | 39,673 |
| 2025-12-19 | 25.30 | 25.42 | 25.00 | 25.28 | -0.63% | 111,931 |
| 2025-12-18 | 25.50 | 25.50 | 25.26 | 25.44 | -0.55% | 27,246 |
| 2025-12-17 | 25.40 | 25.58 | 25.10 | 25.58 | +0.39% | 27,068 |
| 2025-12-16 | 25.30 | 25.80 | 25.22 | 25.48 | +0.47% | 43,523 |
| 2025-12-15 | 25.16 | 25.46 | 25.04 | 25.36 | +0.79% | 36,545 |
| 2025-12-12 | 24.90 | 25.36 | 24.90 | 25.16 | +0.88% | 24,230 |
| 2025-12-11 | 24.84 | 24.98 | 24.66 | 24.94 | +0.24% | 27,550 |
| 2025-12-10 | 24.78 | 24.94 | 24.64 | 24.88 | +0.24% | 22,705 |
| 2025-12-09 | 24.80 | 25.22 | 24.60 | 24.82 | -0.08% | 35,072 |
| 2025-12-08 | 25.40 | 25.40 | 24.84 | 24.84 | -2.74% | 49,136 |
| 2025-12-05 | 25.00 | 25.54 | 24.88 | 25.54 | +3.07% | 49,254 |
| 2025-12-04 | 24.40 | 24.82 | 24.28 | 24.78 | +1.56% | 25,550 |
| 2025-12-03 | 24.44 | 24.60 | 24.10 | 24.40 | +0.00% | 39,168 |
| 2025-12-02 | 24.60 | 24.78 | 24.30 | 24.40 | -0.73% | 36,505 |
| 2025-12-01 | 24.14 | 24.60 | 23.96 | 24.58 | +0.49% | 42,634 |
| 2025-11-28 | 24.12 | 24.48 | 23.96 | 24.46 | +1.58% | 35,293 |
| 2025-11-27 | 23.88 | 24.24 | 23.86 | 24.08 | +0.84% | 36,730 |
| 2025-11-26 | 24.04 | 24.20 | 23.84 | 23.88 | -0.08% | 39,495 |
| 2025-11-25 | 23.92 | 24.00 | 23.62 | 23.90 | -0.58% | 50,344 |
| 2025-11-24 | 24.20 | 24.50 | 24.00 | 24.04 | +1.52% | 87,292 |
| 2025-11-21 | 23.00 | 23.68 | 22.96 | 23.68 | +4.13% | 68,830 |
| 2025-11-20 | 24.50 | 24.66 | 22.52 | 22.74 | -6.27% | 209,673 |
| 2025-11-19 | 25.18 | 25.40 | 23.76 | 24.26 | -8.93% | 233,749 |
| 2025-11-18 | 26.72 | 26.78 | 26.40 | 26.64 | -0.89% | 30,767 |
| 2025-11-17 | 27.04 | 27.14 | 26.72 | 26.88 | -0.52% | 34,763 |
| 2025-11-14 | 27.18 | 27.32 | 26.88 | 27.02 | -0.81% | 25,447 |
| 2025-11-13 | 27.62 | 27.94 | 27.14 | 27.24 | -1.23% | 33,026 |
| 2025-11-12 | 27.76 | 27.96 | 27.58 | 27.58 | -0.43% | 33,529 |
| 2025-11-11 | 27.54 | 27.76 | 27.52 | 27.70 | +0.73% | 15,931 |
| 2025-11-10 | 27.74 | 27.86 | 27.40 | 27.50 | +0.81% | 17,141 |
| 2025-11-07 | 27.34 | 27.44 | 27.04 | 27.28 | +0.00% | 32,887 |
| 2025-11-06 | 27.84 | 27.98 | 27.22 | 27.28 | -2.08% | 34,977 |
| 2025-11-05 | 28.00 | 28.28 | 27.86 | 27.86 | -1.49% | 36,582 |
| 2025-11-04 | 28.26 | 28.46 | 28.02 | 28.28 | -0.63% | 34,203 |
| 2025-11-03 | 28.60 | 29.06 | 28.40 | 28.46 | -0.21% | 18,461 |
| 2025-10-31 | 28.36 | 28.84 | 28.34 | 28.52 | +0.49% | 34,892 |
| 2025-10-30 | 28.46 | 28.80 | 28.26 | 28.38 | -0.42% | 26,577 |
| 2025-10-29 | 29.00 | 29.08 | 28.50 | 28.50 | -1.79% | 37,722 |
| 2025-10-28 | 29.48 | 29.78 | 29.02 | 29.02 | -1.69% | 46,657 |
| 2025-10-27 | 29.74 | 30.04 | 29.52 | 29.52 | -0.40% | 33,648 |
| 2025-10-24 | 29.84 | 29.88 | 29.48 | 29.64 | -0.47% | 26,588 |
| 2025-10-23 | 29.92 | 30.50 | 29.78 | 29.78 | -1.39% | 38,625 |
| 2025-10-22 | 29.60 | 30.58 | 29.40 | 30.20 | +1.00% | 138,090 |
| 2025-10-21 | 31.00 | 31.30 | 29.50 | 29.90 | -0.33% | 62,750 |
| 2025-10-20 | 30.18 | 30.58 | 29.88 | 30.00 | -0.20% | 58,812 |
| 2025-10-17 | 29.44 | 30.06 | 29.34 | 30.06 | +1.35% | 47,550 |
| 2025-10-16 | 29.30 | 29.80 | 29.28 | 29.66 | +1.37% | 29,341 |
| 2025-10-15 | 28.30 | 29.60 | 28.20 | 29.26 | +6.17% | 67,844 |
| 2025-10-14 | 27.98 | 28.18 | 27.50 | 27.56 | -1.71% | 50,768 |
| 2025-10-13 | 27.88 | 28.30 | 27.88 | 28.04 | +1.08% | 41,743 |
| 2025-10-10 | 28.14 | 28.58 | 27.74 | 27.74 | -1.28% | 44,121 |
| 2025-10-09 | 29.00 | 29.04 | 28.10 | 28.10 | -2.97% | 45,408 |
| 2025-10-08 | 28.60 | 29.18 | 28.60 | 28.96 | +1.12% | 42,819 |
| 2025-10-07 | 28.36 | 28.70 | 28.22 | 28.64 | +1.06% | 28,557 |
| 2025-10-06 | 28.58 | 28.68 | 28.04 | 28.34 | -1.46% | 32,720 |
| 2025-10-03 | 28.50 | 28.80 | 28.38 | 28.76 | +1.05% | 55,112 |
| 2025-10-02 | 28.10 | 28.68 | 28.02 | 28.46 | +1.72% | 55,797 |
| 2025-10-01 | 28.00 | 28.34 | 27.92 | 27.98 | -0.36% | 36,840 |
| 2025-09-30 | 28.28 | 28.30 | 27.80 | 28.08 | -1.40% | 71,743 |
| 2025-09-29 | 28.20 | 28.50 | 27.62 | 28.48 | -1.79% | 81,642 |
| 2025-09-26 | 29.30 | 29.50 | 28.70 | 29.00 | -0.75% | 41,314 |
| 2025-09-25 | 29.48 | 29.50 | 29.08 | 29.22 | -0.88% | 38,954 |
| 2025-09-24 | 29.04 | 29.70 | 28.90 | 29.48 | +1.31% | 32,978 |
| 2025-09-23 | 28.80 | 29.50 | 28.80 | 29.10 | +1.04% | 38,674 |
| 2025-09-22 | 28.98 | 29.18 | 28.74 | 28.80 | -0.83% | 31,389 |
| 2025-09-19 | 29.40 | 29.74 | 29.02 | 29.04 | -1.29% | 76,807 |
| 2025-09-18 | 29.36 | 29.70 | 29.30 | 29.42 | +0.41% | 31,257 |
| 2025-09-17 | 29.16 | 29.36 | 28.98 | 29.30 | +0.96% | 32,746 |
| 2025-09-16 | 29.84 | 29.84 | 29.02 | 29.02 | -2.62% | 33,679 |
| 2025-09-15 | 29.48 | 30.02 | 29.32 | 29.80 | +1.43% | 45,453 |
| 2025-09-12 | 29.02 | 29.66 | 28.80 | 29.38 | +1.10% | 50,394 |
| 2025-09-11 | 29.76 | 29.90 | 29.00 | 29.06 | -1.76% | 51,458 |
| 2025-09-10 | 30.26 | 30.26 | 29.50 | 29.58 | -2.38% | 46,097 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+6.52%). Worst month: Nov (-14.05%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Interparfums SA's (ITP.PA) latest close?
28.00 on 2026-09-02, from the Closelook data lake's daily price record.
What is ITP.PA's 52-week high and low?
31.40 high and 21.78 low over the trailing 52 weeks, as of 2026-09-02.
What is Interparfums SA's strongest and weakest month historically?
Historically, ITP.PA's strongest calendar month has been Aug (average +6.52%) and its weakest Nov (average -14.05%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 426 daily bars in the Closelook data lake.