Comparing Back to the side-by-side chart ↗
International Paper Company (IPC.L) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 33 out of 100 (momentum 46 · quality 17 · valuation 51), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +5.5% vs the 50-day and +0.7% vs the 200-day average, 24.5% below the 52-week high and +34.8% off the 52-week low; a death cross printed 17 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: International Paper Company trades 5.5% above its 50-day and 0.7% above its 200-day moving average. (as of 2026-11-02)
International Paper produces fibre-based packaging materials and converts them into finished packaging products across several regions. It runs two segments, Packaging Solutions North America and Packaging Solutions EMEA, making linerboard, medium and kraft papers, then converting containerboard into corrugated boxes, bins and specialty packaging.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the IPC.L overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2720.00 | 2754.50 | 2695.86 | 2750.00 | +1.85% | 4,217 |
| 2026-10-30 | 2655.00 | 2730.00 | 2644.09 | 2700.00 | +0.19% | 17,246 |
| 2026-10-29 | 2570.00 | 2715.00 | 2553.26 | 2695.00 | +7.58% | 16,619 |
| 2026-10-28 | 2340.00 | 2560.00 | 2295.36 | 2505.00 | +0.40% | 14,221 |
| 2026-10-27 | 2500.00 | 2530.00 | 2480.00 | 2495.00 | +1.01% | 8,581 |
| 2026-10-26 | 2480.00 | 2505.00 | 2469.80 | 2470.00 | -0.80% | 12,474 |
| 2026-10-23 | 2485.00 | 2520.00 | 2450.00 | 2490.00 | -1.19% | 6,661 |
| 2026-10-22 | 2505.00 | 2550.00 | 2470.00 | 2520.00 | +1.00% | 9,288 |
| 2026-10-21 | 2495.00 | 2555.00 | 2468.99 | 2495.00 | -0.60% | 8,152 |
| 2026-10-20 | 2515.00 | 2555.00 | 2505.00 | 2510.00 | -1.18% | 9,294 |
| 2026-10-19 | 2550.00 | 2570.00 | 2515.00 | 2540.00 | -1.17% | 6,528 |
| 2026-10-16 | 2565.00 | 2600.00 | 2520.00 | 2570.00 | -0.39% | 14,490 |
| 2026-10-15 | 2390.00 | 2605.00 | 2390.00 | 2580.00 | +7.05% | 33,640 |
| 2026-10-14 | 2395.00 | 2425.00 | 2356.16 | 2410.00 | +1.47% | 14,113 |
| 2026-10-13 | 2415.00 | 2430.00 | 2375.00 | 2375.00 | -1.66% | 9,907 |
| 2026-10-12 | 2405.00 | 2426.63 | 2221.25 | 2415.00 | +0.63% | 18,621 |
| 2026-10-09 | 2400.00 | 2425.00 | 2370.00 | 2400.00 | +1.91% | 24,946 |
| 2026-10-08 | 2390.00 | 2420.00 | 2270.00 | 2355.00 | -0.84% | 25,661 |
| 2026-10-07 | 2430.00 | 2435.43 | 2375.00 | 2375.00 | -2.26% | 4,021 |
| 2026-10-06 | 2420.00 | 2440.00 | 2405.00 | 2430.00 | +1.89% | 10,623 |
| 2026-10-05 | 2370.00 | 2432.27 | 2241.25 | 2385.00 | -3.05% | 7,965 |
| 2026-10-02 | 2490.00 | 2495.00 | 2440.00 | 2460.00 | +1.23% | 9,068 |
| 2026-10-01 | 2455.00 | 2505.00 | 2415.00 | 2430.00 | -3.38% | 5,779 |
| 2026-09-30 | 2525.00 | 2540.00 | 2510.00 | 2515.00 | -0.40% | 10,066 |
| 2026-09-29 | 2575.00 | 2580.00 | 2512.50 | 2525.00 | -1.75% | 6,843 |
| 2026-09-28 | 2630.00 | 2650.00 | 2570.00 | 2570.00 | -2.47% | 10,653 |
| 2026-09-25 | 2625.00 | 2670.00 | 2625.00 | 2635.00 | +0.57% | 23,765 |
| 2026-09-24 | 2670.00 | 2705.00 | 2620.00 | 2620.00 | -3.14% | 4,159 |
| 2026-09-23 | 2700.00 | 2720.00 | 2650.00 | 2705.00 | +2.08% | 4,051 |
| 2026-09-22 | 2630.00 | 2715.00 | 2630.00 | 2650.00 | -0.93% | 9,944 |
| 2026-09-21 | 2605.00 | 2700.00 | 2593.76 | 2675.00 | +3.08% | 8,545 |
| 2026-09-18 | 2670.00 | 2670.00 | 2585.00 | 2595.00 | +0.00% | 11,849 |
| 2026-09-17 | 2570.00 | 2612.50 | 2543.59 | 2595.00 | +1.17% | 17,803 |
| 2026-09-16 | 2515.00 | 2565.00 | 2513.74 | 2565.00 | +0.98% | 8,531 |
| 2026-09-15 | 2515.00 | 2585.00 | 2515.00 | 2540.00 | -0.78% | 10,164 |
| 2026-09-14 | 2550.00 | 2565.00 | 2520.00 | 2560.00 | +0.79% | 11,279 |
| 2026-09-11 | 2530.00 | 2620.00 | 2530.00 | 2540.00 | -0.20% | 8,475 |
| 2026-09-10 | 2560.00 | 2577.64 | 2510.00 | 2545.00 | -3.60% | 11,311 |
| 2026-09-09 | 2675.00 | 2700.00 | 2640.00 | 2640.00 | -4.17% | 9,590 |
| 2026-09-08 | 2760.00 | 2760.00 | 2691.50 | 2755.00 | -6.13% | 12,113 |
| 2026-09-07 | 2700.00 | 2935.00 | 2700.00 | 2935.00 | +6.53% | 7,529 |
| 2026-09-04 | 2695.00 | 2765.00 | 2635.00 | 2755.00 | +3.77% | 5,298 |
| 2026-09-03 | 2655.00 | 2730.00 | 2630.00 | 2655.00 | -3.10% | 9,729 |
| 2026-09-02 | 2710.00 | 2764.90 | 2675.00 | 2740.00 | -0.18% | 11,804 |
| 2026-09-01 | 2800.00 | 2820.00 | 2720.10 | 2745.00 | -5.67% | 16,855 |
| 2026-08-28 | 2950.00 | 3050.00 | 2890.10 | 2910.00 | -3.32% | 6,286 |
| 2026-08-27 | 3040.00 | 3050.00 | 2975.00 | 3010.00 | -1.15% | 8,726 |
| 2026-08-26 | 2995.00 | 3070.00 | 2972.56 | 3045.00 | +2.35% | 12,291 |
| 2026-08-25 | 3005.00 | 3029.75 | 2975.00 | 2975.00 | -1.49% | 4,813 |
| 2026-08-24 | 3010.00 | 3080.00 | 2805.11 | 3020.00 | +0.17% | 17,238 |
| 2026-08-21 | 2975.00 | 3045.00 | 2945.35 | 3015.00 | +0.50% | 8,886 |
| 2026-08-20 | 2975.00 | 3033.50 | 2935.00 | 3000.00 | -0.99% | 8,412 |
| 2026-08-19 | 2965.00 | 3050.00 | 2841.70 | 3030.00 | +2.19% | 17,005 |
| 2026-08-18 | 2950.00 | 2990.00 | 2943.70 | 2965.00 | +0.68% | 16,909 |
| 2026-08-17 | 2975.00 | 3030.00 | 2928.30 | 2945.00 | -1.83% | 9,670 |
| 2026-08-14 | 3020.00 | 3025.00 | 2990.00 | 3000.00 | -1.48% | 13,207 |
| 2026-08-13 | 3050.00 | 3150.00 | 3020.00 | 3045.00 | +0.00% | 2,669 |
| 2026-08-12 | 3095.00 | 3150.00 | 2945.46 | 3045.00 | -0.16% | 11,988 |
| 2026-08-11 | 3070.00 | 3095.00 | 2912.95 | 3050.00 | +0.33% | 9,957 |
| 2026-08-10 | 3065.00 | 3195.00 | 3030.00 | 3040.00 | -0.33% | 5,851 |
| 2026-08-07 | 3000.00 | 3090.00 | 2980.00 | 3050.00 | +0.16% | 46,747 |
| 2026-08-06 | 3130.00 | 3160.00 | 3028.75 | 3045.00 | -3.18% | 6,322 |
| 2026-08-05 | 3120.00 | 3170.00 | 2896.47 | 3145.00 | +0.96% | 177,101 |
| 2026-08-04 | 3125.00 | 3130.00 | 3063.45 | 3115.00 | +1.14% | 313,271 |
| 2026-08-03 | 3025.00 | 3130.00 | 3025.00 | 3080.00 | +0.82% | 31,137 |
| 2026-07-31 | 3195.00 | 3275.00 | 3050.00 | 3055.00 | -4.68% | 35,307 |
| 2026-07-30 | 3235.00 | 3400.00 | 3090.56 | 3205.00 | -0.93% | 20,989 |
| 2026-07-29 | 3090.00 | 3335.00 | 3090.00 | 3235.00 | -3.29% | 9,120 |
| 2026-07-28 | 3305.00 | 3360.00 | 3145.00 | 3345.00 | +6.19% | 24,694 |
| 2026-07-27 | 2995.00 | 3260.00 | 2796.41 | 3150.00 | +9.57% | 45,984 |
| 2026-07-24 | 2845.00 | 2900.00 | 2815.00 | 2875.00 | +1.77% | 15,082 |
| 2026-07-23 | 2770.00 | 2905.00 | 2742.21 | 2825.00 | +0.71% | 10,493 |
| 2026-07-22 | 2765.00 | 2834.95 | 2659.41 | 2805.00 | +2.94% | 17,347 |
| 2026-07-21 | 2725.00 | 2730.00 | 2647.46 | 2725.00 | -0.18% | 5,179 |
| 2026-07-20 | 2775.00 | 2795.00 | 2730.00 | 2730.00 | -2.50% | 11,081 |
| 2026-07-17 | 2800.00 | 2885.00 | 2781.39 | 2800.00 | -0.18% | 7,591 |
| 2026-07-16 | 2700.00 | 2810.00 | 2700.00 | 2805.00 | +0.90% | 9,195 |
| 2026-07-15 | 2715.00 | 2785.00 | 2710.00 | 2780.00 | +3.54% | 36,657 |
| 2026-07-14 | 2745.00 | 2766.59 | 2660.00 | 2685.00 | -3.76% | 19,095 |
| 2026-07-13 | 2870.00 | 2900.00 | 2790.00 | 2790.00 | -1.59% | 9,652 |
| 2026-07-10 | 2820.00 | 2865.00 | 2689.34 | 2835.00 | +1.98% | 10,916 |
| 2026-07-09 | 2725.00 | 2785.00 | 2715.00 | 2780.00 | +2.58% | 603,915 |
| 2026-07-08 | 2830.00 | 2900.00 | 2690.10 | 2710.00 | -4.91% | 16,886 |
| 2026-07-07 | 2865.00 | 2900.00 | 2830.00 | 2850.00 | +0.00% | 202,932 |
| 2026-07-06 | 2900.00 | 2905.00 | 2805.12 | 2850.00 | -1.04% | 88,482 |
| 2026-07-03 | 2880.00 | 2899.80 | 2706.95 | 2880.00 | +1.41% | 1,570 |
| 2026-07-02 | 2880.00 | 2915.00 | 2820.00 | 2840.00 | -2.41% | 203,196 |
| 2026-07-01 | 2885.00 | 2940.00 | 2642.41 | 2910.00 | +2.28% | 510,608 |
| 2026-06-30 | 2880.00 | 2895.00 | 2782.40 | 2845.00 | +0.89% | 34,876 |
| 2026-06-29 | 2940.00 | 2960.00 | 2820.00 | 2820.00 | -3.26% | 19,358 |
| 2026-06-26 | 2870.00 | 2965.00 | 2870.00 | 2915.00 | -2.02% | 9,186 |
| 2026-06-25 | 2935.00 | 3015.00 | 2781.40 | 2975.00 | +3.30% | 35,867 |
| 2026-06-24 | 2795.00 | 2900.00 | 2692.77 | 2880.00 | +4.16% | 24,892 |
| 2026-06-23 | 2750.00 | 2815.00 | 2732.96 | 2765.00 | -1.60% | 19,336 |
| 2026-06-22 | 2810.00 | 2893.54 | 2700.00 | 2810.00 | -1.06% | 97,492 |
| 2026-06-19 | 2695.00 | 2840.00 | 2695.00 | 2840.00 | +0.18% | 5,515 |
| 2026-06-18 | 2725.00 | 2840.00 | 2698.36 | 2835.00 | +4.23% | 26,263 |
| 2026-06-17 | 2710.00 | 2765.00 | 2631.80 | 2720.00 | +0.74% | 15,414 |
| 2026-06-16 | 2725.00 | 2788.55 | 2645.00 | 2700.00 | -2.70% | 25,118 |
| 2026-06-15 | 2730.00 | 2800.00 | 2657.18 | 2775.00 | +5.31% | 36,495 |
| 2026-06-12 | 2605.00 | 2654.90 | 2595.00 | 2635.00 | +8.21% | 76,588 |
| 2026-06-11 | 2395.00 | 2445.00 | 2335.00 | 2435.00 | -0.61% | 35,696 |
| 2026-06-10 | 2555.00 | 2555.00 | 2450.00 | 2450.00 | -1.21% | 10,094 |
| 2026-06-09 | 2465.00 | 2515.00 | 2420.71 | 2480.00 | +1.22% | 11,926 |
| 2026-06-08 | 2505.00 | 2525.00 | 2450.00 | 2450.00 | -2.97% | 20,764 |
| 2026-06-05 | 2500.00 | 2555.00 | 2380.00 | 2525.00 | +1.00% | 26,244 |
| 2026-06-04 | 2495.00 | 2560.00 | 2463.75 | 2500.00 | +0.60% | 29,550 |
| 2026-06-03 | 2500.00 | 2520.00 | 2440.00 | 2485.00 | -1.00% | 18,268 |
| 2026-06-02 | 2490.00 | 2530.00 | 2465.00 | 2510.00 | +3.51% | 20,457 |
| 2026-06-01 | 2480.00 | 2495.00 | 2397.97 | 2425.00 | -1.22% | 18,488 |
| 2026-05-29 | 2475.00 | 2500.00 | 2440.00 | 2455.00 | +0.61% | 14,774 |
| 2026-05-28 | 2420.00 | 2445.00 | 2365.00 | 2440.00 | +1.46% | 19,254 |
| 2026-05-27 | 2400.00 | 2420.00 | 2360.00 | 2405.00 | +2.34% | 5,475 |
| 2026-05-26 | 2335.00 | 2375.00 | 2280.82 | 2350.00 | +1.08% | 20,931 |
| 2026-05-22 | 2325.00 | 2335.00 | 2295.00 | 2325.00 | +1.31% | 14,378 |
| 2026-05-21 | 2280.00 | 2305.00 | 2245.00 | 2295.00 | +1.10% | 20,535 |
| 2026-05-20 | 2150.00 | 2285.00 | 2095.00 | 2270.00 | +3.42% | 44,293 |
| 2026-05-19 | 2255.00 | 2285.00 | 2170.00 | 2195.00 | -3.52% | 17,287 |
| 2026-05-18 | 2260.00 | 2335.00 | 2235.25 | 2275.00 | -0.66% | 28,923 |
| 2026-05-15 | 2360.00 | 2360.00 | 2290.00 | 2290.00 | -2.35% | 15,000 |
| 2026-05-14 | 2370.00 | 2395.00 | 2310.00 | 2345.00 | -3.30% | 14,294 |
| 2026-05-13 | 2425.00 | 2490.00 | 2405.00 | 2425.00 | +1.89% | 4,838 |
| 2026-05-12 | 2370.00 | 2430.00 | 2360.00 | 2380.00 | -0.42% | 17,643 |
| 2026-05-11 | 2395.00 | 2450.00 | 2310.00 | 2390.00 | -1.44% | 23,356 |
| 2026-05-08 | 2430.00 | 2450.00 | 2405.00 | 2425.00 | -1.62% | 10,359 |
| 2026-05-07 | 2455.00 | 2505.00 | 2360.00 | 2465.00 | +0.82% | 38,874 |
| 2026-05-06 | 2350.00 | 2475.00 | 2350.00 | 2445.00 | +4.26% | 21,421 |
| 2026-05-05 | 2300.00 | 2365.00 | 2205.00 | 2345.00 | +5.39% | 10,590 |
| 2026-05-01 | 2240.00 | 2370.00 | 2205.35 | 2225.00 | -3.05% | 31,500 |
| 2026-04-30 | 2445.00 | 2515.00 | 2200.00 | 2295.00 | -8.20% | 23,482 |
| 2026-04-29 | 2325.00 | 2525.00 | 2325.00 | 2500.00 | +4.17% | 11,532 |
| 2026-04-28 | 2425.00 | 2445.00 | 2385.00 | 2400.00 | +1.05% | 11,976 |
| 2026-04-27 | 2390.00 | 2455.00 | 2375.00 | 2375.00 | -2.06% | 16,260 |
| 2026-04-24 | 2425.00 | 2495.00 | 2345.00 | 2425.00 | -3.00% | 32,180 |
| 2026-04-23 | 2425.00 | 2521.25 | 2385.00 | 2500.00 | -0.99% | 23,877 |
| 2026-04-22 | 2645.00 | 2705.00 | 2505.00 | 2525.00 | -6.13% | 28,423 |
| 2026-04-21 | 2730.00 | 2745.00 | 2670.00 | 2690.00 | -1.47% | 7,730 |
| 2026-04-20 | 2700.00 | 2771.10 | 2683.86 | 2730.00 | -0.91% | 57,060 |
| 2026-04-17 | 2700.00 | 2800.00 | 2663.92 | 2755.00 | +2.23% | 13,666 |
| 2026-04-16 | 2710.00 | 2712.50 | 2605.00 | 2695.00 | +0.00% | 9,536 |
| 2026-04-15 | 2705.00 | 2715.00 | 2680.00 | 2695.00 | -0.74% | 31,706 |
| 2026-04-14 | 2705.00 | 2730.00 | 2667.71 | 2715.00 | +1.50% | 12,909 |
| 2026-04-13 | 2690.00 | 2709.50 | 2615.69 | 2675.00 | -1.47% | 6,648 |
| 2026-04-10 | 2755.00 | 2785.00 | 2710.00 | 2715.00 | -0.37% | 16,967 |
| 2026-04-09 | 2750.00 | 2770.00 | 2710.00 | 2725.00 | +0.18% | 12,086 |
| 2026-04-08 | 2680.00 | 2800.00 | 2665.00 | 2720.00 | +5.22% | 30,990 |
| 2026-04-07 | 2625.00 | 2680.00 | 2584.34 | 2585.00 | -1.34% | 12,547 |
| 2026-04-02 | 2650.00 | 2670.00 | 2565.00 | 2620.00 | -1.69% | 35,281 |
| 2026-04-01 | 2720.00 | 2735.00 | 2665.00 | 2665.00 | +0.00% | 17,566 |
| 2026-03-31 | 2670.00 | 2690.00 | 2635.00 | 2665.00 | -1.30% | 17,716 |
| 2026-03-30 | 2685.00 | 2710.00 | 2650.00 | 2700.00 | -0.55% | 67,834 |
| 2026-03-27 | 2710.00 | 2725.00 | 2660.00 | 2715.00 | +0.56% | 15,552 |
| 2026-03-26 | 2725.00 | 2765.00 | 2685.00 | 2700.00 | +0.00% | 15,763 |
| 2026-03-25 | 2700.00 | 2755.00 | 2594.60 | 2700.00 | +0.75% | 9,406 |
| 2026-03-24 | 2665.00 | 2695.00 | 2620.00 | 2680.00 | +1.52% | 10,644 |
| 2026-03-23 | 2515.00 | 2700.00 | 2460.00 | 2640.00 | +4.14% | 72,623 |
| 2026-03-20 | 2565.00 | 2610.00 | 2519.38 | 2535.00 | -0.98% | 24,919 |
| 2026-03-19 | 2700.00 | 2705.00 | 2540.00 | 2560.00 | -6.57% | 35,989 |
| 2026-03-18 | 2830.00 | 2830.00 | 2725.00 | 2740.00 | -2.32% | 16,652 |
| 2026-03-17 | 2805.00 | 2875.00 | 2800.32 | 2805.00 | -1.06% | 25,567 |
| 2026-03-16 | 2830.00 | 2855.00 | 2791.43 | 2835.00 | -0.18% | 17,295 |
| 2026-03-13 | 2680.00 | 2870.00 | 2665.00 | 2840.00 | +1.43% | 19,881 |
| 2026-03-12 | 2635.00 | 2895.00 | 2635.00 | 2800.00 | -3.45% | 20,564 |
| 2026-03-11 | 2905.00 | 2920.00 | 2865.00 | 2900.00 | -1.19% | 39,595 |
| 2026-03-10 | 2875.00 | 2935.00 | 2810.00 | 2935.00 | +5.39% | 13,605 |
| 2026-03-09 | 2925.00 | 2970.00 | 2765.00 | 2785.00 | -6.86% | 32,221 |
| 2026-03-06 | 3080.00 | 3105.00 | 2931.92 | 2990.00 | -3.86% | 16,104 |
| 2026-03-05 | 3205.00 | 3205.00 | 3090.00 | 3110.00 | -1.11% | 31,638 |
| 2026-03-04 | 3120.00 | 3170.00 | 3084.32 | 3145.00 | +1.45% | 20,964 |
| 2026-03-03 | 3155.00 | 3155.00 | 3059.35 | 3100.00 | -1.59% | 21,314 |
| 2026-03-02 | 3195.00 | 3290.00 | 3109.55 | 3150.00 | -1.25% | 19,400 |
| 2026-02-27 | 3290.00 | 3290.00 | 3121.68 | 3190.00 | +0.95% | 22,322 |
| 2026-02-26 | 3200.00 | 3235.00 | 3110.00 | 3160.00 | +1.12% | 36,133 |
| 2026-02-25 | 3255.00 | 3285.00 | 3090.00 | 3125.00 | -4.29% | 11,243 |
| 2026-02-24 | 3270.00 | 3340.99 | 3250.59 | 3265.00 | +0.77% | 48,850 |
| 2026-02-23 | 3345.00 | 3410.00 | 3150.00 | 3240.00 | -6.22% | 23,218 |
| 2026-02-20 | 3465.00 | 3595.00 | 3399.37 | 3455.00 | -2.26% | 54,812 |
| 2026-02-19 | 3610.00 | 3695.00 | 3450.00 | 3535.00 | -2.48% | 12,125 |
| 2026-02-18 | 3640.00 | 3670.00 | 3585.00 | 3625.00 | +0.55% | 9,447 |
| 2026-02-17 | 3565.00 | 3660.00 | 3440.00 | 3605.00 | +6.03% | 23,139 |
| 2026-02-16 | 3425.00 | 3775.00 | 3400.00 | 3400.00 | -5.56% | 6,231 |
| 2026-02-13 | 3600.00 | 3645.00 | 3565.00 | 3600.00 | -1.10% | 45,651 |
| 2026-02-12 | 3625.00 | 3675.00 | 3525.00 | 3640.00 | +2.10% | 38,591 |
| 2026-02-11 | 3500.00 | 3610.00 | 3315.00 | 3565.00 | +2.44% | 25,037 |
| 2026-02-10 | 3480.00 | 3505.00 | 3435.00 | 3480.00 | +2.20% | 12,991 |
| 2026-02-09 | 3410.00 | 3439.50 | 3330.00 | 3405.00 | +1.34% | 15,281 |
| 2026-02-06 | 3250.00 | 3375.00 | 3231.45 | 3360.00 | +3.86% | 25,135 |
| 2026-02-05 | 3260.00 | 3350.00 | 3200.00 | 3235.00 | -1.52% | 31,645 |
| 2026-02-04 | 3040.00 | 3315.00 | 3035.00 | 3285.00 | +5.46% | 25,413 |
| 2026-02-03 | 2995.00 | 3130.00 | 2932.62 | 3115.00 | +4.01% | 30,679 |
| 2026-02-02 | 2890.00 | 3000.00 | 2807.42 | 2995.00 | +2.22% | 29,736 |
| 2026-01-30 | 2835.00 | 2960.00 | 2745.00 | 2930.00 | +4.27% | 98,986 |
| 2026-01-29 | 3040.00 | 3310.00 | 2796.11 | 2810.00 | -8.32% | 30,980 |
| 2026-01-28 | 3030.00 | 3140.00 | 2986.22 | 3065.00 | -0.33% | 31,789 |
| 2026-01-27 | 3145.00 | 3165.00 | 3070.00 | 3075.00 | -2.07% | 20,210 |
| 2026-01-26 | 3145.00 | 3210.00 | 3115.00 | 3140.00 | +2.45% | 20,064 |
| 2026-01-23 | 3110.00 | 3110.00 | 3055.00 | 3065.00 | -3.31% | 13,906 |
| 2026-01-22 | 3175.00 | 3205.00 | 3165.00 | 3170.00 | +0.32% | 9,311 |
| 2026-01-21 | 3120.00 | 3185.00 | 3060.00 | 3160.00 | +0.48% | 26,152 |
| 2026-01-20 | 3160.00 | 3205.00 | 3115.00 | 3145.00 | -0.79% | 16,587 |
| 2026-01-19 | 3170.00 | 3230.00 | 3076.54 | 3170.00 | -1.55% | 14,251 |
| 2026-01-16 | 3270.00 | 3345.00 | 3210.00 | 3220.00 | -0.16% | 13,830 |
| 2026-01-15 | 3165.00 | 3231.10 | 3165.00 | 3225.00 | +1.74% | 12,098 |
| 2026-01-14 | 3180.00 | 3220.00 | 3150.00 | 3170.00 | +0.48% | 9,284 |
| 2026-01-13 | 3130.00 | 3175.00 | 3125.00 | 3155.00 | +0.16% | 16,679 |
| 2026-01-12 | 3205.00 | 3216.10 | 3130.00 | 3150.00 | +0.32% | 14,218 |
| 2026-01-09 | 3125.00 | 3195.00 | 3105.62 | 3140.00 | +2.61% | 27,791 |
| 2026-01-08 | 2940.00 | 3060.00 | 2925.15 | 3060.00 | +1.49% | 11,761 |
| 2026-01-07 | 3025.00 | 3105.00 | 2990.00 | 3015.00 | -0.66% | 18,719 |
| 2026-01-06 | 2980.00 | 3035.00 | 2970.00 | 3035.00 | +1.34% | 17,322 |
| 2026-01-05 | 3000.00 | 3035.00 | 2965.00 | 2995.00 | +1.01% | 27,040 |
| 2026-01-02 | 2930.00 | 2970.00 | 2900.10 | 2965.00 | +4.77% | 24,460 |
| 2025-12-31 | 2830.00 | 3052.99 | 2830.00 | 2830.00 | -3.74% | 2,668 |
| 2025-12-30 | 2940.00 | 2985.00 | 2935.00 | 2940.00 | -0.17% | 11,850 |
| 2025-12-29 | 2930.00 | 2960.00 | 2917.69 | 2945.00 | +0.34% | 18,155 |
| 2025-12-24 | 2915.00 | 2950.00 | 2885.00 | 2935.00 | +0.86% | 5,166 |
| 2025-12-23 | 2905.00 | 2945.00 | 2890.00 | 2910.00 | +1.39% | 16,336 |
| 2025-12-22 | 2840.00 | 2883.90 | 2827.20 | 2870.00 | +0.17% | 11,469 |
| 2025-12-19 | 2880.00 | 2891.24 | 2850.00 | 2865.00 | -1.04% | 24,962 |
| 2025-12-18 | 2890.00 | 2915.00 | 2875.00 | 2895.00 | +0.87% | 7,195 |
| 2025-12-17 | 2900.00 | 2925.00 | 2865.00 | 2870.00 | +0.17% | 10,634 |
| 2025-12-16 | 2860.00 | 2930.00 | 2831.83 | 2865.00 | -0.17% | 10,007 |
| 2025-12-15 | 2900.00 | 2905.00 | 2868.22 | 2870.00 | -1.54% | 15,316 |
| 2025-12-12 | 2915.00 | 2985.00 | 2899.09 | 2915.00 | -1.02% | 59,912 |
| 2025-12-11 | 2925.00 | 2955.00 | 2891.36 | 2945.00 | +2.79% | 23,633 |
| 2025-12-10 | 2830.00 | 2875.00 | 2805.00 | 2865.00 | -0.52% | 26,626 |
| 2025-12-09 | 2875.00 | 2900.00 | 2825.00 | 2880.00 | -1.37% | 23,038 |
| 2025-12-08 | 2920.00 | 2945.00 | 2885.00 | 2920.00 | -1.35% | 10,067 |
| 2025-12-05 | 2925.00 | 2975.00 | 2905.00 | 2960.00 | +0.34% | 15,946 |
| 2025-12-04 | 2980.00 | 2980.00 | 2920.00 | 2950.00 | +1.72% | 13,194 |
| 2025-12-03 | 2850.00 | 2905.00 | 2850.00 | 2900.00 | +0.69% | 20,304 |
| 2025-12-02 | 2950.00 | 2980.00 | 2875.00 | 2880.00 | -2.54% | 18,384 |
| 2025-12-01 | 2970.00 | 2971.40 | 2931.80 | 2955.00 | -1.34% | 11,525 |
| 2025-11-28 | 2965.00 | 3000.00 | 2945.00 | 2995.00 | +1.53% | 14,089 |
| 2025-11-27 | 2980.00 | 3037.00 | 2815.00 | 2950.00 | +0.00% | 10,457 |
| 2025-11-26 | 2880.00 | 2970.00 | 2880.00 | 2950.00 | +1.03% | 15,686 |
| 2025-11-25 | 2860.00 | 2925.00 | 2835.00 | 2920.00 | +1.04% | 90,008 |
| 2025-11-24 | 2870.00 | 2935.00 | 2866.75 | 2890.00 | +1.76% | 28,875 |
| 2025-11-21 | 2710.00 | 2845.00 | 2695.00 | 2840.00 | +2.90% | 34,665 |
| 2025-11-20 | 2780.00 | 2815.00 | 2760.00 | 2760.00 | -0.18% | 19,883 |
| 2025-11-19 | 2785.00 | 2825.00 | 2755.00 | 2765.00 | -1.43% | 22,692 |
| 2025-11-18 | 2750.00 | 2835.00 | 2718.40 | 2805.00 | +0.54% | 26,731 |
| 2025-11-17 | 2825.00 | 2850.00 | 2790.00 | 2790.00 | -0.71% | 22,324 |
| 2025-11-14 | 2825.00 | 2895.00 | 2785.50 | 2810.00 | -3.27% | 25,790 |
| 2025-11-13 | 2910.00 | 2955.00 | 2875.00 | 2905.00 | -1.69% | 26,876 |
| 2025-11-12 | 2910.00 | 2985.00 | 2893.16 | 2955.00 | +2.07% | 38,273 |
| 2025-11-11 | 2875.00 | 2930.00 | 2863.08 | 2895.00 | +2.48% | 24,688 |
| 2025-11-10 | 2890.00 | 2915.00 | 2815.00 | 2825.00 | -0.35% | 36,115 |
| 2025-11-07 | 2770.00 | 2850.00 | 2720.00 | 2835.00 | +3.09% | 55,004 |
| 2025-11-06 | 2755.00 | 2790.00 | 2719.40 | 2750.00 | -0.36% | 14,755 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+7.58%). Worst month: Apr (-15.54%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is International Paper Company's (IPC.L) latest close?
2750.00 on 2026-11-02, from the Closelook data lake's daily price record.
What is IPC.L's 52-week high and low?
3775.00 high and 2095.00 low over the trailing 52 weeks, as of 2026-11-02.
What is International Paper Company's strongest and weakest month historically?
Historically, IPC.L's strongest calendar month has been Jun (average +7.58%) and its weakest Apr (average -15.54%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 463 daily bars in the Closelook data lake.
What is International Paper Company's Closelooknet score?
33 out of 100 (momentum 46 · quality 17 · valuation 51), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on IPC.L?
Recovery attempt under the 200-day: Trades +5.5% vs the 50-day and +0.7% vs the 200-day average, 24.5% below the 52-week high and +34.8% off the 52-week low; a death cross printed 17 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is IPC.L above its 50-day and 200-day moving averages?
International Paper Company trades 5.5% above its 50-day and 0.7% above its 200-day moving average (9.8% above its 20-day). As of 2026-11-02.