Ingram Micro Holding Corporation (INGM) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 51 out of 100 (momentum 53 · quality 27 · valuation 69), as of 2026-11-03.
Signal: Pullback inside an uptrend stack — Trades -2.2% vs the 50-day and +2.5% vs the 200-day average, 14.6% below the 52-week high and +43.2% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: Ingram Micro Holding Corporation trades 2.2% below its 50-day and 2.5% above its 200-day moving average. (as of 2026-11-02)

Ingram Micro moves IT products, cloud services and related support between manufacturers and the businesses that sell or use them. It supplies computers, mobile devices, servers, storage, networking gear and security software to resellers, retailers and service providers worldwide.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the INGM overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	28.70	29.21	26.94	26.98	-5.00%	2,623,487
2026-10-30	29.50	29.50	27.15	28.40	-0.73%	2,544,876
2026-10-29	28.47	29.07	28.17	28.61	+0.74%	2,511,407
2026-10-28	28.72	28.89	27.86	28.40	+0.35%	2,016,529
2026-10-27	28.91	29.18	28.26	28.30	-0.63%	1,591,715
2026-10-26	27.76	28.59	27.66	28.48	+2.85%	1,573,239
2026-10-23	27.46	27.84	27.15	27.69	+0.69%	1,301,776
2026-10-22	27.42	27.63	26.39	27.50	-0.47%	1,426,106
2026-10-21	27.43	27.70	27.07	27.63	+2.07%	1,540,351
2026-10-20	26.50	27.26	26.27	27.07	+1.50%	983,281
2026-10-19	27.11	27.47	26.54	26.67	-0.11%	855,733
2026-10-16	26.85	26.97	26.36	26.70	-1.04%	1,058,164
2026-10-15	26.87	27.00	26.40	26.98	-0.48%	1,411,430
2026-10-14	27.81	27.99	26.85	27.11	-4.14%	1,037,253
2026-10-13	27.40	28.42	27.34	28.28	+2.91%	1,654,228
2026-10-12	27.72	27.80	27.36	27.48	-0.87%	1,290,967
2026-10-09	27.68	27.86	27.14	27.72	+0.43%	1,177,217
2026-10-08	27.42	27.86	27.19	27.60	-0.18%	1,234,762
2026-10-07	27.86	28.00	27.49	27.65	-1.85%	1,277,597
2026-10-06	27.86	28.35	27.82	28.17	+2.14%	1,055,599
2026-10-05	28.54	28.89	27.57	27.58	-3.23%	1,591,192
2026-10-02	28.11	28.57	27.91	28.50	+2.55%	1,510,807
2026-10-01	26.88	27.88	26.61	27.79	+3.66%	2,175,416
2026-09-30	26.99	27.49	26.68	26.81	-0.52%	1,224,441
2026-09-29	26.67	27.00	26.19	26.95	+1.85%	1,824,892
2026-09-28	26.78	27.23	26.10	26.46	-1.93%	1,890,702
2026-09-25	26.52	27.46	26.45	26.98	+2.39%	1,961,469
2026-09-24	26.79	27.01	25.99	26.35	-3.52%	1,412,122
2026-09-23	27.10	28.00	26.97	27.31	+0.26%	2,017,397
2026-09-22	26.95	27.32	26.80	27.24	+1.04%	2,723,838
2026-09-21	27.09	27.17	26.55	26.96	+1.09%	2,290,674
2026-09-18	27.18	27.34	26.35	26.67	-1.88%	6,173,650
2026-09-17	26.38	27.59	26.11	27.18	+4.10%	2,300,071
2026-09-16	26.05	26.45	25.68	26.11	-0.80%	2,426,263
2026-09-15	26.91	27.12	26.09	26.32	-1.97%	2,638,252
2026-09-14	26.89	27.20	26.59	26.85	-2.54%	2,017,342
2026-09-11	26.62	27.64	26.32	27.55	+4.47%	5,162,823
2026-09-10	26.10	26.71	25.98	26.37	+0.42%	3,137,883
2026-09-09	26.98	27.30	26.24	26.26	-7.47%	8,108,014
2026-09-08	29.16	29.59	28.32	28.38	-1.60%	1,280,647
2026-09-04	28.56	29.00	28.27	28.84	+1.02%	629,620
2026-09-03	27.57	28.85	27.44	28.55	+3.11%	852,607
2026-09-02	27.86	28.45	27.57	27.69	+0.29%	735,914
2026-09-01	27.69	28.13	27.35	27.61	-1.99%	1,198,532
2026-08-31	29.12	29.12	28.15	28.17	-1.85%	2,914,927
2026-08-28	29.51	29.51	28.58	28.70	-2.01%	1,029,124
2026-08-27	29.27	29.55	29.01	29.29	+0.45%	1,183,459
2026-08-26	29.19	29.19	28.61	29.16	+0.48%	932,544
2026-08-25	27.98	29.12	27.98	29.02	+4.39%	1,197,312
2026-08-24	27.78	28.61	27.54	27.80	+1.09%	1,079,951
2026-08-21	27.60	27.96	27.28	27.50	+0.81%	545,085
2026-08-20	27.03	27.46	26.88	27.28	+0.81%	690,671
2026-08-19	27.87	28.00	26.90	27.06	-2.56%	785,556
2026-08-18	27.91	28.42	27.55	27.77	-0.79%	730,786
2026-08-17	28.34	28.34	27.71	27.99	-1.96%	527,501
2026-08-14	28.52	28.66	28.04	28.55	+0.78%	631,034
2026-08-13	28.13	28.70	28.13	28.33	+1.03%	566,743
2026-08-12	28.13	28.24	27.59	28.04	+1.48%	500,558
2026-08-11	27.78	28.10	27.55	27.63	-0.36%	661,836
2026-08-10	28.58	29.11	27.65	27.73	-2.36%	756,099
2026-08-07	28.92	28.92	27.91	28.40	-0.53%	671,099
2026-08-06	28.37	28.83	28.23	28.55	-0.73%	1,181,977
2026-08-05	28.73	29.29	28.56	28.76	-1.61%	1,323,658
2026-08-04	28.32	29.81	28.24	29.23	+4.77%	1,417,008
2026-08-03	28.45	29.35	27.60	27.90	-1.10%	1,653,126
2026-07-31	29.56	29.73	27.25	28.21	-7.20%	1,613,517
2026-07-30	30.58	30.95	30.13	30.40	+0.90%	991,325
2026-07-29	29.88	30.69	29.62	30.13	+0.20%	970,416
2026-07-28	28.97	30.17	28.91	30.07	+3.16%	706,168
2026-07-27	29.39	29.95	28.61	29.15	-0.99%	740,183
2026-07-24	29.89	30.14	29.25	29.44	-0.44%	628,179
2026-07-23	29.99	30.28	29.28	29.57	-1.10%	862,670
2026-07-22	29.54	30.15	29.47	29.90	+1.53%	1,006,028
2026-07-21	28.96	29.61	28.71	29.45	+3.33%	1,066,468
2026-07-20	29.28	29.50	28.40	28.50	-2.66%	857,604
2026-07-17	28.10	29.29	27.96	29.28	+3.13%	880,221
2026-07-16	28.30	28.73	28.10	28.39	-0.70%	553,949
2026-07-15	29.37	29.48	28.07	28.59	-2.92%	892,542
2026-07-14	29.62	29.96	29.11	29.45	+1.62%	911,386
2026-07-13	28.91	29.76	28.88	28.98	-0.28%	915,535
2026-07-10	29.08	29.27	28.86	29.06	+0.07%	705,488
2026-07-09	27.61	29.27	27.58	29.04	+5.45%	1,448,590
2026-07-08	26.99	27.55	26.35	27.54	+1.47%	887,372
2026-07-07	26.13	27.15	25.75	27.14	+3.31%	1,561,212
2026-07-06	25.82	26.46	25.56	26.27	+2.42%	1,737,605
2026-07-02	27.03	27.08	25.60	25.65	-5.63%	1,711,452
2026-07-01	27.14	27.70	27.01	27.18	-0.91%	1,451,688
2026-06-30	27.37	27.48	27.01	27.43	-0.07%	1,342,163
2026-06-29	27.61	27.94	27.26	27.45	-0.29%	1,393,196
2026-06-26	27.42	27.86	27.12	27.53	-0.58%	3,051,541
2026-06-25	28.20	28.39	27.58	27.69	+0.22%	1,487,777
2026-06-24	28.29	28.66	27.59	27.63	-2.47%	1,228,411
2026-06-23	27.83	28.79	27.62	28.33	+0.07%	1,712,785
2026-06-22	28.19	28.57	27.63	28.31	+0.04%	1,530,610
2026-06-18	28.35	28.93	27.81	28.30	-0.67%	2,040,543
2026-06-17	29.32	29.85	28.40	28.49	-2.00%	1,254,465
2026-06-16	29.16	29.56	28.95	29.07	-3.39%	3,814,791
2026-06-15	29.95	30.20	29.62	30.09	+1.14%	1,857,655
2026-06-12	29.46	29.79	28.88	29.75	+1.71%	1,418,688
2026-06-11	28.59	29.26	28.12	29.25	+2.81%	1,338,130
2026-06-10	28.81	29.32	28.12	28.45	-2.33%	1,071,158
2026-06-09	29.82	30.14	27.92	29.13	-1.35%	1,490,415
2026-06-08	29.86	29.97	29.33	29.53	+0.07%	997,268
2026-06-05	30.53	31.23	29.25	29.51	-3.94%	1,070,052
2026-06-04	30.58	30.96	30.02	30.72	-0.32%	1,110,496
2026-06-03	31.49	31.50	29.98	30.82	-2.59%	1,120,234
2026-06-02	29.84	31.69	29.79	31.64	+7.04%	1,908,747
2026-06-01	28.25	29.56	28.03	29.56	+4.64%	1,651,897
2026-05-29	27.47	28.27	27.03	28.25	+4.36%	1,920,231
2026-05-28	27.22	27.49	26.91	27.07	-0.55%	1,172,348
2026-05-27	27.65	27.65	27.15	27.22	+1.19%	691,461
2026-05-26	26.88	27.24	26.75	26.90	+0.98%	1,226,634
2026-05-22	26.01	26.71	25.87	26.64	+3.38%	1,311,267
2026-05-21	25.60	25.87	25.35	25.77	+0.43%	1,416,804
2026-05-20	25.77	26.02	25.35	25.66	+0.35%	751,139
2026-05-19	25.42	25.59	25.24	25.57	-0.58%	893,550
2026-05-18	25.38	26.00	25.16	25.72	+1.78%	1,203,156
2026-05-15	25.61	25.86	25.23	25.27	-2.66%	969,714
2026-05-14	26.24	26.62	25.83	25.96	+0.50%	1,128,985
2026-05-13	26.43	26.55	25.77	25.83	-1.82%	1,620,069
2026-05-12	26.94	26.94	26.05	26.31	-2.56%	1,409,915
2026-05-11	27.15	27.59	26.96	27.00	-0.74%	1,899,273
2026-05-08	27.03	27.62	26.71	27.20	+1.23%	1,731,631
2026-05-07	27.15	27.41	26.73	26.87	+0.00%	2,710,027
2026-05-06	26.71	27.14	26.19	26.87	-5.62%	10,011,740
2026-05-05	28.56	28.63	27.92	28.47	+1.53%	415,093
2026-05-04	27.97	28.97	27.83	28.04	+0.47%	1,642,898
2026-05-01	27.46	28.68	26.65	27.91	-9.29%	3,171,925
2026-04-30	30.41	30.82	29.51	30.77	+1.55%	1,187,640
2026-04-29	29.85	30.49	29.76	30.30	+1.99%	921,718
2026-04-28	29.96	30.23	29.49	29.71	-1.56%	969,560
2026-04-27	30.44	30.73	29.90	30.18	-0.56%	732,419
2026-04-24	30.64	30.86	30.20	30.35	-0.20%	1,055,454
2026-04-23	30.61	30.96	30.06	30.41	-0.26%	1,064,394
2026-04-22	31.22	31.34	30.36	30.49	-1.20%	1,187,306
2026-04-21	30.86	31.38	30.55	30.86	+1.81%	1,073,898
2026-04-20	29.75	30.77	29.74	30.31	+1.71%	1,096,397
2026-04-17	29.82	30.24	29.63	29.80	+1.05%	1,022,631
2026-04-16	28.30	29.53	28.23	29.49	+4.46%	1,165,794
2026-04-15	28.24	28.48	27.95	28.23	+0.04%	655,283
2026-04-14	28.50	28.67	28.21	28.22	-0.18%	909,684
2026-04-13	27.03	28.31	26.94	28.27	+4.05%	1,848,913
2026-04-10	26.95	27.27	26.48	27.17	+1.76%	806,591
2026-04-09	26.76	26.96	26.06	26.70	-0.45%	1,025,475
2026-04-08	26.59	27.40	26.49	26.82	+3.47%	1,945,501
2026-04-07	24.97	26.02	24.97	25.92	+3.35%	1,284,298
2026-04-06	24.82	25.22	24.70	25.08	+1.33%	1,916,033
2026-04-02	23.82	24.98	23.69	24.75	+2.06%	2,224,017
2026-04-01	23.47	24.32	23.39	24.25	+4.03%	1,623,957
2026-03-31	22.20	23.45	22.15	23.31	+4.34%	1,686,898
2026-03-30	22.63	22.64	22.16	22.34	+0.18%	1,158,614
2026-03-27	22.48	22.69	22.21	22.30	-1.72%	780,990
2026-03-26	22.60	23.08	22.49	22.69	-0.44%	725,220
2026-03-25	22.50	23.11	22.47	22.79	+1.60%	1,425,513
2026-03-24	21.63	22.50	21.40	22.43	+2.28%	1,427,432
2026-03-23	22.19	22.39	21.84	21.93	-0.90%	1,752,032
2026-03-20	22.13	22.28	21.68	22.13	-0.23%	2,001,377
2026-03-19	21.57	22.26	21.51	22.18	+2.12%	1,447,443
2026-03-18	22.32	22.53	21.54	21.72	-2.86%	2,275,154
2026-03-17	22.57	22.67	22.12	22.36	+0.58%	1,282,334
2026-03-16	21.84	22.47	21.84	22.23	+3.59%	1,010,957
2026-03-13	21.64	21.97	21.36	21.46	+0.19%	1,071,814
2026-03-12	22.16	22.48	21.27	21.42	-4.80%	1,403,903
2026-03-11	22.29	22.51	22.01	22.50	+1.44%	1,333,139
2026-03-10	22.12	22.52	21.75	22.18	-0.27%	1,267,062
2026-03-09	21.95	22.48	21.25	22.24	+0.82%	2,167,495
2026-03-06	22.10	22.50	21.69	22.06	-16.31%	6,548,009
2026-03-05	25.82	26.38	25.34	26.36	+0.27%	749,544
2026-03-04	24.75	26.35	24.38	26.29	+7.70%	1,999,788
2026-03-03	24.13	25.51	23.26	24.41	+14.33%	3,994,422
2026-03-02	20.22	21.43	20.22	21.35	+3.19%	1,022,457
2026-02-27	20.31	20.79	20.00	20.69	+0.29%	592,882
2026-02-26	20.54	20.85	20.35	20.63	+0.68%	481,081
2026-02-25	20.41	20.55	20.10	20.49	+1.24%	348,976
2026-02-24	20.93	21.22	20.22	20.24	-2.50%	551,678
2026-02-23	21.58	21.63	20.72	20.76	-4.16%	276,222
2026-02-20	21.42	22.03	21.36	21.66	+1.17%	289,760
2026-02-19	21.64	21.88	21.22	21.41	-2.01%	226,354
2026-02-18	21.35	22.04	21.34	21.85	+2.06%	446,237
2026-02-17	21.56	21.65	21.28	21.41	-0.74%	274,139
2026-02-13	21.39	21.87	21.16	21.57	+2.18%	348,493
2026-02-12	21.88	22.27	20.79	21.11	-3.56%	523,186
2026-02-11	21.73	22.00	21.21	21.89	+1.02%	380,801
2026-02-10	21.60	21.88	21.60	21.67	+1.17%	405,649
2026-02-09	21.80	21.93	21.40	21.42	-1.79%	333,580
2026-02-06	21.27	21.97	21.15	21.81	+4.01%	380,833
2026-02-05	21.57	21.76	20.96	20.97	-3.85%	403,068
2026-02-04	21.44	22.12	21.36	21.81	+3.12%	719,369
2026-02-03	21.52	21.63	21.01	21.15	-1.21%	580,559
2026-02-02	21.03	21.84	20.93	21.41	+1.37%	350,398
2026-01-30	21.16	21.39	21.10	21.12	-1.08%	309,898
2026-01-29	21.05	21.35	20.98	21.35	+1.18%	320,642
2026-01-28	21.09	21.24	20.95	21.10	+0.33%	384,768
2026-01-27	21.22	21.42	20.89	21.03	-1.36%	385,746
2026-01-26	21.02	21.46	20.87	21.32	+1.48%	202,519
2026-01-23	21.25	21.38	20.86	21.01	-1.45%	303,941
2026-01-22	21.54	21.89	21.20	21.32	+0.05%	553,400
2026-01-21	21.11	21.82	20.88	21.31	+1.96%	779,667
2026-01-20	20.71	20.99	20.65	20.90	-1.60%	410,722
2026-01-16	21.34	21.50	20.84	21.24	-0.28%	490,380
2026-01-15	20.54	21.41	20.33	21.30	+4.77%	530,230
2026-01-14	20.90	21.07	20.30	20.33	-2.59%	416,169
2026-01-13	20.62	21.07	20.24	20.87	-0.38%	324,109
2026-01-12	20.94	21.21	20.81	20.95	-0.29%	235,992
2026-01-09	21.00	21.02	20.70	21.01	+0.43%	322,602
2026-01-08	20.71	21.16	20.71	20.92	+0.24%	295,808
2026-01-07	22.10	22.15	20.82	20.87	-5.27%	623,731
2026-01-06	21.44	22.03	21.27	22.03	+2.37%	387,604
2026-01-05	21.33	21.66	21.16	21.52	+0.99%	435,540
2026-01-02	21.49	21.71	21.01	21.31	-0.14%	400,200
2025-12-31	21.86	22.07	21.34	21.34	-2.38%	484,910
2025-12-30	22.10	22.16	21.78	21.86	-0.82%	261,136
2025-12-29	22.01	22.23	22.01	22.04	-0.41%	295,609
2025-12-26	22.34	22.41	22.06	22.13	-0.49%	229,314
2025-12-24	22.12	22.41	21.86	22.24	+0.54%	104,727
2025-12-23	22.23	22.36	21.94	22.12	-0.72%	358,030
2025-12-22	22.50	22.79	22.16	22.28	-0.62%	630,274
2025-12-19	22.12	22.62	21.98	22.42	+1.68%	660,320
2025-12-18	21.80	22.32	21.71	22.05	+2.08%	330,629
2025-12-17	21.47	21.73	21.31	21.60	-1.10%	328,509
2025-12-16	21.57	21.93	21.36	21.84	+0.97%	206,493
2025-12-15	21.94	22.38	21.37	21.63	-4.76%	546,984
2025-12-12	23.14	23.20	22.48	22.71	-2.20%	384,900
2025-12-11	23.25	23.51	23.07	23.22	-0.68%	382,793
2025-12-10	22.53	23.43	22.52	23.38	+3.45%	860,560
2025-12-09	21.66	22.63	21.66	22.60	+3.53%	619,173
2025-12-08	21.81	21.94	21.43	21.83	+0.60%	281,385
2025-12-05	21.76	21.93	21.50	21.70	+0.05%	245,525
2025-12-04	22.00	22.12	21.67	21.69	-1.41%	232,022
2025-12-03	21.57	22.02	21.49	22.00	+2.71%	275,520
2025-12-02	21.59	21.62	21.32	21.42	+0.09%	288,414
2025-12-01	21.18	21.44	21.07	21.40	-0.05%	432,439
2025-11-28	21.30	21.46	21.21	21.41	+0.28%	127,811
2025-11-26	21.52	21.63	21.29	21.35	-0.97%	313,067
2025-11-25	20.80	21.60	20.57	21.56	+3.90%	337,967
2025-11-24	20.77	21.07	20.62	20.75	+0.68%	280,387
2025-11-21	20.25	20.78	19.77	20.61	+2.49%	302,275
2025-11-20	20.76	20.83	20.09	20.11	-1.23%	525,889
2025-11-19	20.08	20.46	20.00	20.36	+1.95%	366,982
2025-11-18	19.36	20.18	19.03	19.97	+2.36%	511,015
2025-11-17	19.78	19.99	19.10	19.51	-2.25%	507,615
2025-11-14	20.39	20.48	19.94	19.96	-2.40%	350,724
2025-11-13	21.01	21.15	20.41	20.45	-3.90%	301,386
2025-11-12	21.09	21.56	21.02	21.28	+1.29%	243,907
2025-11-11	21.68	21.68	20.97	21.01	-2.64%	273,170
2025-11-10	22.13	22.13	21.57	21.58	-1.42%	353,336
2025-11-07	21.99	22.07	21.38	21.89	-1.08%	320,150
2025-11-06	22.10	22.25	21.49	22.13	-0.18%	662,450
2025-11-05	22.28	22.40	22.09	22.17	-0.27%	235,537
2025-11-04	22.44	22.46	22.05	22.23	-2.16%	643,395

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+13.44%). Worst month: Nov (-5.77%). Based on 2 years of daily data (2025–2026).

Jan+8.44%
Feb-5.24%
Mar-2.64%
Apr+13.44%
May+3.84%
Jun+0.92%
Jul-1.81%
Aug+0.84%
Sep+4.99%
Oct+2.93%
Nov-5.77%
Dec-0.28%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Ingram Micro Holding Corporation's (INGM) latest close?

26.98 on 2026-11-02, from the Closelook data lake's daily price record.

What is INGM's 52-week high and low?

31.69 high and 19.03 low over the trailing 52 weeks, as of 2026-11-02.

What is Ingram Micro Holding Corporation's strongest and weakest month historically?

Historically, INGM's strongest calendar month has been Apr (average +13.44%) and its weakest Nov (average -5.77%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Ingram Micro Holding Corporation's Closelooknet score?

51 out of 100 (momentum 53 · quality 27 · valuation 69), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on INGM?

Pullback inside an uptrend stack: Trades -2.2% vs the 50-day and +2.5% vs the 200-day average, 14.6% below the 52-week high and +43.2% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is INGM above its 50-day and 200-day moving averages?

Ingram Micro Holding Corporation trades 2.2% below its 50-day and 2.5% above its 200-day moving average (2.5% below its 20-day). As of 2026-11-02.