Illumina Inc (ILMN) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 195.67 | 196.04 | 187.46 | 187.96 | -2.97% | 1,825,100 |
| 2026-08-06 | 196.73 | 196.73 | 187.05 | 193.72 | -3.08% | 4,276,200 |
| 2026-08-05 | 203.50 | 203.75 | 197.08 | 199.87 | -1.55% | 2,266,000 |
| 2026-08-04 | 199.26 | 203.44 | 196.00 | 203.01 | +2.45% | 3,104,200 |
| 2026-08-03 | 204.14 | 207.00 | 197.93 | 198.16 | -3.38% | 2,611,700 |
| 2026-07-31 | 203.28 | 205.93 | 192.68 | 205.10 | +0.00% | 4,099,500 |
| 2026-07-30 | 196.00 | 205.47 | 194.49 | 205.09 | +5.27% | 2,764,500 |
| 2026-07-29 | 193.24 | 196.68 | 189.47 | 194.82 | +0.95% | 1,693,400 |
| 2026-07-28 | 190.66 | 194.99 | 187.67 | 192.98 | +1.85% | 2,112,700 |
| 2026-07-27 | 194.35 | 195.04 | 188.51 | 189.47 | -2.38% | 1,738,700 |
| 2026-07-24 | 198.00 | 198.00 | 191.57 | 194.09 | -1.41% | 1,301,000 |
| 2026-07-23 | 193.02 | 199.14 | 192.82 | 196.86 | +3.14% | 1,220,800 |
| 2026-07-22 | 190.00 | 194.65 | 188.00 | 190.87 | -0.86% | 1,551,100 |
| 2026-07-21 | 180.03 | 192.88 | 178.88 | 192.53 | +4.25% | 1,365,000 |
| 2026-07-20 | 186.84 | 188.12 | 183.75 | 184.68 | -1.06% | 1,497,100 |
| 2026-07-17 | 188.34 | 190.25 | 184.06 | 186.65 | -1.89% | 1,251,200 |
| 2026-07-16 | 186.13 | 190.41 | 184.55 | 190.25 | +1.66% | 1,140,700 |
| 2026-07-15 | 191.44 | 191.87 | 184.02 | 187.15 | -2.12% | 1,782,400 |
| 2026-07-14 | 189.17 | 194.18 | 187.09 | 191.20 | +0.61% | 1,994,900 |
| 2026-07-13 | 188.52 | 190.71 | 186.29 | 190.05 | -0.08% | 1,198,500 |
| 2026-07-10 | 193.34 | 193.66 | 187.92 | 190.20 | -1.84% | 1,076,300 |
| 2026-07-09 | 188.93 | 195.97 | 188.48 | 193.76 | +3.17% | 1,725,100 |
| 2026-07-08 | 190.31 | 191.86 | 184.66 | 187.81 | -2.06% | 2,650,400 |
| 2026-07-07 | 193.92 | 196.66 | 189.09 | 191.76 | -1.32% | 2,582,800 |
| 2026-07-06 | 189.25 | 195.09 | 185.58 | 194.33 | +2.99% | 2,103,300 |
| 2026-07-02 | 186.76 | 189.46 | 184.40 | 188.68 | +2.60% | 2,941,700 |
| 2026-07-01 | 175.83 | 184.90 | 175.60 | 183.89 | +4.58% | 2,140,100 |
| 2026-06-30 | 180.97 | 181.00 | 174.78 | 175.83 | -2.91% | 1,762,100 |
| 2026-06-29 | 177.39 | 181.28 | 175.13 | 181.10 | +2.58% | 1,507,600 |
| 2026-06-26 | 176.07 | 179.93 | 173.24 | 176.55 | -0.62% | 2,196,300 |
| 2026-06-25 | 178.24 | 182.84 | 176.54 | 177.65 | +1.46% | 2,925,300 |
| 2026-06-24 | 166.12 | 177.76 | 166.04 | 175.09 | +6.16% | 2,646,300 |
| 2026-06-23 | 160.60 | 166.63 | 159.98 | 164.93 | +2.20% | 2,062,200 |
| 2026-06-22 | 161.83 | 163.79 | 158.91 | 161.38 | -0.34% | 1,791,200 |
| 2026-06-18 | 161.31 | 162.78 | 159.51 | 161.93 | +1.79% | 3,100,600 |
| 2026-06-17 | 163.24 | 165.40 | 157.63 | 159.09 | -3.16% | 1,592,600 |
| 2026-06-16 | 166.89 | 167.42 | 162.75 | 164.28 | -1.56% | 1,269,900 |
| 2026-06-15 | 161.61 | 166.97 | 160.78 | 166.89 | +3.68% | 2,159,200 |
| 2026-06-12 | 167.85 | 168.00 | 159.34 | 160.97 | -3.15% | 1,498,400 |
| 2026-06-11 | 162.47 | 166.21 | 160.65 | 166.21 | +2.30% | 1,486,900 |
| 2026-06-10 | 166.16 | 166.97 | 162.09 | 162.47 | +1.52% | 2,757,700 |
| 2026-06-09 | 158.76 | 161.12 | 155.55 | 160.03 | +1.26% | 1,455,100 |
| 2026-06-08 | 162.39 | 163.05 | 156.58 | 158.04 | -2.64% | 1,263,500 |
| 2026-06-05 | 167.58 | 168.63 | 160.60 | 162.32 | -3.42% | 2,061,500 |
| 2026-06-04 | 171.80 | 177.22 | 166.80 | 168.06 | -1.68% | 2,606,100 |
| 2026-06-03 | 162.89 | 172.49 | 160.10 | 170.93 | +5.16% | 3,140,100 |
| 2026-06-02 | 161.24 | 163.88 | 159.48 | 162.55 | -1.13% | 2,132,800 |
| 2026-06-01 | 160.85 | 165.97 | 160.84 | 164.40 | +0.88% | 2,190,500 |
| 2026-05-29 | 159.96 | 165.37 | 158.10 | 162.96 | +2.68% | 2,567,400 |
| 2026-05-28 | 150.10 | 158.79 | 150.10 | 158.70 | +5.68% | 2,304,300 |
| 2026-05-27 | 144.74 | 151.75 | 142.95 | 150.17 | +3.40% | 1,891,700 |
| 2026-05-26 | 144.61 | 146.42 | 142.61 | 145.23 | +0.57% | 1,602,500 |
| 2026-05-22 | 144.69 | 146.49 | 143.17 | 144.41 | -0.29% | 906,000 |
| 2026-05-21 | 141.02 | 146.61 | 139.54 | 144.83 | +2.05% | 1,385,900 |
| 2026-05-20 | 141.76 | 142.32 | 138.64 | 141.92 | +0.17% | 1,455,900 |
| 2026-05-19 | 142.28 | 142.79 | 139.13 | 141.68 | +0.12% | 1,537,500 |
| 2026-05-18 | 142.22 | 144.46 | 140.69 | 141.51 | -0.72% | 1,440,900 |
| 2026-05-15 | 141.46 | 143.86 | 138.06 | 142.54 | -0.49% | 1,770,100 |
| 2026-05-14 | 149.45 | 150.20 | 142.97 | 143.24 | -1.21% | 2,008,100 |
| 2026-05-13 | 146.14 | 148.87 | 143.21 | 145.00 | -0.48% | 2,089,000 |
| 2026-05-12 | 143.50 | 146.75 | 142.36 | 145.70 | +2.24% | 2,839,200 |
| 2026-05-11 | 140.67 | 145.21 | 139.00 | 142.51 | +0.44% | 2,063,700 |
| 2026-05-08 | 138.00 | 142.20 | 134.67 | 141.88 | +2.29% | 1,499,700 |
| 2026-05-07 | 141.37 | 142.40 | 137.10 | 138.71 | -2.71% | 1,240,900 |
| 2026-05-06 | 139.04 | 143.01 | 137.96 | 142.58 | +2.52% | 1,332,000 |
| 2026-05-05 | 139.58 | 142.41 | 136.36 | 139.07 | -0.22% | 1,236,400 |
| 2026-05-04 | 135.45 | 140.84 | 133.97 | 139.37 | +2.64% | 2,013,100 |
| 2026-05-01 | 133.22 | 136.63 | 128.06 | 135.78 | +7.13% | 2,775,100 |
| 2026-04-30 | 121.72 | 128.12 | 121.43 | 126.74 | +5.29% | 2,415,200 |
| 2026-04-29 | 125.90 | 127.44 | 119.14 | 120.37 | -5.16% | 1,740,800 |
| 2026-04-28 | 127.97 | 128.10 | 125.05 | 126.92 | -1.24% | 1,250,000 |
| 2026-04-27 | 126.93 | 129.28 | 126.93 | 128.52 | +0.50% | 1,273,500 |
| 2026-04-24 | 124.65 | 128.17 | 124.02 | 127.88 | +1.95% | 886,500 |
| 2026-04-23 | 128.46 | 128.67 | 121.27 | 125.44 | -3.88% | 1,505,100 |
| 2026-04-22 | 133.22 | 133.65 | 129.16 | 130.50 | -1.12% | 1,165,400 |
| 2026-04-21 | 133.20 | 137.79 | 131.01 | 131.98 | -0.66% | 1,547,300 |
| 2026-04-20 | 134.12 | 134.49 | 132.32 | 132.86 | -1.22% | 987,600 |
| 2026-04-17 | 133.47 | 135.58 | 130.57 | 134.50 | +1.34% | 1,537,200 |
| 2026-04-16 | 131.82 | 132.82 | 128.31 | 132.72 | +0.35% | 1,325,400 |
| 2026-04-15 | 130.34 | 133.37 | 130.20 | 132.26 | +1.49% | 1,461,600 |
| 2026-04-14 | 126.79 | 130.79 | 126.49 | 130.32 | +2.65% | 1,317,600 |
| 2026-04-13 | 121.39 | 127.83 | 120.60 | 126.96 | +4.99% | 1,350,600 |
| 2026-04-10 | 125.07 | 125.93 | 118.30 | 120.93 | -2.22% | 1,805,500 |
| 2026-04-09 | 126.03 | 126.93 | 122.70 | 123.67 | -3.38% | 2,306,900 |
| 2026-04-08 | 130.99 | 132.79 | 125.71 | 128.00 | +1.23% | 1,675,000 |
| 2026-04-07 | 127.00 | 129.06 | 125.24 | 126.44 | -1.02% | 797,400 |
| 2026-04-06 | 127.30 | 128.72 | 126.48 | 127.74 | +0.28% | 1,033,800 |
| 2026-04-02 | 124.44 | 130.00 | 124.00 | 127.38 | +0.59% | 960,500 |
| 2026-04-01 | 123.62 | 128.50 | 122.61 | 126.63 | +2.73% | 1,224,300 |
| 2026-03-31 | 121.98 | 126.11 | 121.95 | 123.26 | +2.03% | 1,386,300 |
| 2026-03-30 | 119.58 | 122.45 | 118.82 | 120.81 | +2.67% | 1,224,600 |
| 2026-03-27 | 123.00 | 123.32 | 116.74 | 117.67 | -5.41% | 1,224,100 |
| 2026-03-26 | 125.27 | 127.30 | 124.25 | 124.40 | -1.43% | 963,800 |
| 2026-03-25 | 126.21 | 128.74 | 122.04 | 126.20 | +0.17% | 1,408,500 |
| 2026-03-24 | 123.11 | 126.67 | 122.27 | 125.98 | +1.77% | 1,030,500 |
| 2026-03-23 | 126.22 | 126.99 | 122.22 | 123.79 | -0.43% | 1,309,400 |
| 2026-03-20 | 127.52 | 128.19 | 123.00 | 124.33 | -1.79% | 2,664,000 |
| 2026-03-19 | 121.54 | 127.41 | 121.54 | 126.59 | +2.96% | 1,573,700 |
| 2026-03-18 | 120.35 | 123.85 | 119.61 | 122.95 | +1.75% | 1,202,900 |
| 2026-03-17 | 120.53 | 123.09 | 120.06 | 120.84 | +1.31% | 1,430,300 |
| 2026-03-16 | 120.00 | 122.93 | 117.49 | 119.28 | +0.29% | 1,944,200 |
| 2026-03-13 | 116.10 | 120.41 | 116.10 | 118.94 | +2.92% | 1,769,700 |
| 2026-03-12 | 120.27 | 122.04 | 115.31 | 115.56 | -4.89% | 1,718,000 |
| 2026-03-11 | 122.00 | 123.71 | 119.98 | 121.50 | -0.69% | 2,019,000 |
| 2026-03-10 | 124.32 | 125.05 | 120.36 | 122.35 | -1.55% | 1,434,500 |
| 2026-03-09 | 124.25 | 124.80 | 121.19 | 124.28 | -0.27% | 1,592,700 |
| 2026-03-06 | 126.74 | 127.75 | 124.06 | 124.62 | -2.82% | 1,477,700 |
| 2026-03-05 | 127.66 | 132.07 | 127.32 | 128.24 | -0.57% | 1,317,600 |
| 2026-03-04 | 130.90 | 132.29 | 128.60 | 128.97 | -0.46% | 1,307,700 |
| 2026-03-03 | 129.69 | 131.32 | 127.11 | 129.56 | -2.51% | 1,435,900 |
| 2026-03-02 | 131.75 | 133.34 | 129.88 | 132.89 | -1.17% | 2,200,700 |
| 2026-02-27 | 127.97 | 134.76 | 127.00 | 134.46 | +5.54% | 4,008,500 |
| 2026-02-26 | 122.76 | 127.64 | 118.53 | 127.40 | +4.54% | 3,782,300 |
| 2026-02-25 | 123.83 | 124.03 | 120.88 | 121.87 | -0.84% | 1,684,500 |
| 2026-02-24 | 120.87 | 124.96 | 120.60 | 122.90 | +1.96% | 2,333,300 |
| 2026-02-23 | 116.55 | 120.60 | 115.88 | 120.54 | +2.44% | 1,971,800 |
| 2026-02-20 | 116.18 | 119.69 | 115.80 | 117.67 | -1.94% | 2,114,100 |
| 2026-02-19 | 119.28 | 120.41 | 118.68 | 120.00 | -0.07% | 1,892,200 |
| 2026-02-18 | 116.18 | 120.74 | 116.06 | 120.09 | +3.07% | 2,617,200 |
| 2026-02-17 | 115.58 | 117.16 | 114.03 | 116.51 | -0.26% | 3,040,300 |
| 2026-02-13 | 115.20 | 117.47 | 114.94 | 116.81 | +2.07% | 1,902,900 |
| 2026-02-12 | 118.15 | 118.15 | 112.65 | 114.44 | -1.67% | 3,218,000 |
| 2026-02-11 | 118.29 | 119.17 | 116.20 | 116.38 | -2.46% | 2,032,700 |
| 2026-02-10 | 117.50 | 119.92 | 115.21 | 119.32 | +1.77% | 2,485,400 |
| 2026-02-09 | 119.72 | 119.75 | 116.67 | 117.25 | -2.06% | 2,477,400 |
| 2026-02-06 | 125.99 | 128.16 | 117.67 | 119.72 | -10.40% | 4,451,200 |
| 2026-02-05 | 133.69 | 136.15 | 132.50 | 133.61 | -0.43% | 2,974,700 |
| 2026-02-04 | 137.10 | 140.65 | 133.33 | 134.19 | -0.92% | 2,936,200 |
| 2026-02-03 | 141.33 | 143.06 | 135.02 | 135.43 | -4.04% | 2,357,500 |
| 2026-02-02 | 142.70 | 143.56 | 139.79 | 141.13 | -2.54% | 2,283,800 |
| 2026-01-30 | 149.33 | 149.40 | 143.00 | 144.81 | -3.26% | 2,477,200 |
| 2026-01-29 | 150.32 | 150.32 | 145.68 | 149.69 | -0.11% | 2,174,600 |
| 2026-01-28 | 152.42 | 152.78 | 148.49 | 149.86 | -1.47% | 1,848,000 |
| 2026-01-27 | 152.26 | 153.48 | 150.77 | 152.09 | -0.59% | 1,494,600 |
| 2026-01-26 | 149.36 | 153.07 | 147.57 | 153.00 | +1.81% | 2,693,100 |
| 2026-01-23 | 154.03 | 154.03 | 148.17 | 150.28 | -2.38% | 2,765,000 |
| 2026-01-22 | 153.25 | 155.53 | 152.95 | 153.95 | +0.96% | 1,668,100 |
| 2026-01-21 | 147.27 | 153.11 | 147.27 | 152.48 | +3.61% | 2,268,900 |
| 2026-01-20 | 137.78 | 148.09 | 137.00 | 147.17 | +3.90% | 2,090,200 |
| 2026-01-16 | 145.30 | 145.42 | 141.37 | 141.65 | -2.51% | 1,901,600 |
| 2026-01-15 | 144.68 | 146.82 | 142.80 | 145.30 | +0.92% | 1,700,400 |
| 2026-01-14 | 147.00 | 148.57 | 140.19 | 143.97 | -2.05% | 2,065,600 |
| 2026-01-13 | 150.00 | 151.00 | 142.53 | 146.99 | +0.99% | 2,298,200 |
| 2026-01-12 | 142.22 | 145.70 | 141.63 | 145.55 | +3.18% | 1,648,800 |
| 2026-01-09 | 145.25 | 145.80 | 139.79 | 141.07 | -3.26% | 1,909,000 |
| 2026-01-08 | 150.14 | 150.14 | 145.65 | 145.83 | -2.87% | 1,604,300 |
| 2026-01-07 | 146.95 | 151.34 | 146.41 | 150.14 | +2.06% | 2,383,500 |
| 2026-01-06 | 141.48 | 147.50 | 140.90 | 147.11 | +4.09% | 2,339,100 |
| 2026-01-05 | 134.36 | 141.54 | 134.36 | 141.33 | +5.20% | 2,234,000 |
| 2026-01-02 | 131.33 | 134.45 | 130.42 | 134.35 | +2.43% | 1,157,600 |
| 2025-12-31 | 132.40 | 132.61 | 130.48 | 131.16 | -1.20% | 777,400 |
| 2025-12-30 | 133.91 | 134.05 | 132.60 | 132.75 | -1.29% | 759,400 |
| 2025-12-29 | 134.74 | 135.95 | 133.17 | 134.48 | -0.35% | 1,002,200 |
| 2025-12-26 | 135.21 | 135.65 | 133.96 | 134.95 | -0.27% | 493,300 |
| 2025-12-24 | 135.65 | 136.54 | 132.93 | 135.32 | -0.64% | 597,500 |
| 2025-12-23 | 137.01 | 137.16 | 134.21 | 136.19 | -1.02% | 916,200 |
| 2025-12-22 | 135.60 | 138.80 | 135.41 | 137.60 | +2.09% | 1,831,400 |
| 2025-12-19 | 131.00 | 135.51 | 130.75 | 134.78 | +3.27% | 5,363,100 |
| 2025-12-18 | 130.87 | 133.75 | 129.99 | 130.51 | +0.73% | 1,109,600 |
| 2025-12-17 | 131.35 | 133.90 | 129.29 | 129.56 | -1.52% | 1,271,800 |
| 2025-12-16 | 134.48 | 134.97 | 130.54 | 131.56 | -2.49% | 1,767,800 |
| 2025-12-15 | 134.90 | 136.30 | 132.70 | 134.92 | +0.04% | 2,167,700 |
| 2025-12-12 | 136.19 | 137.09 | 134.13 | 134.87 | -1.15% | 1,700,200 |
| 2025-12-11 | 133.94 | 136.64 | 133.94 | 136.44 | +1.13% | 1,350,600 |
| 2025-12-10 | 131.65 | 136.24 | 131.65 | 134.91 | +2.10% | 1,847,900 |
| 2025-12-09 | 126.53 | 135.83 | 126.53 | 132.13 | +3.83% | 3,246,100 |
| 2025-12-08 | 129.27 | 129.30 | 126.44 | 127.25 | -1.33% | 1,270,400 |
| 2025-12-05 | 128.42 | 129.27 | 127.64 | 128.96 | +0.73% | 823,100 |
| 2025-12-04 | 127.08 | 128.28 | 124.27 | 128.03 | +0.06% | 948,300 |
| 2025-12-03 | 128.37 | 129.72 | 127.51 | 127.95 | +0.31% | 831,600 |
| 2025-12-02 | 129.01 | 129.50 | 127.43 | 127.55 | -0.91% | 1,091,200 |
| 2025-12-01 | 129.88 | 132.15 | 128.27 | 128.72 | -2.08% | 1,932,600 |
| 2025-11-28 | 130.00 | 131.48 | 129.27 | 131.45 | +1.26% | 965,700 |
| 2025-11-26 | 128.82 | 130.57 | 128.45 | 129.81 | +0.13% | 2,081,100 |
| 2025-11-25 | 125.76 | 130.47 | 125.50 | 129.64 | +2.92% | 1,587,400 |
| 2025-11-24 | 123.75 | 127.88 | 123.33 | 125.96 | +1.70% | 2,332,600 |
| 2025-11-21 | 119.26 | 125.41 | 118.97 | 123.85 | +3.85% | 2,371,700 |
| 2025-11-20 | 122.65 | 126.94 | 117.86 | 119.26 | -0.72% | 2,409,000 |
| 2025-11-19 | 121.64 | 122.38 | 119.85 | 120.12 | -1.52% | 1,902,900 |
| 2025-11-18 | 118.33 | 122.27 | 117.50 | 121.97 | +1.57% | 1,497,500 |
| 2025-11-17 | 119.15 | 122.79 | 118.59 | 120.08 | -0.49% | 1,628,800 |
| 2025-11-14 | 117.32 | 121.50 | 117.10 | 120.67 | +0.62% | 1,063,200 |
| 2025-11-13 | 120.21 | 123.65 | 119.04 | 119.93 | -1.68% | 1,566,100 |
| 2025-11-12 | 122.79 | 124.84 | 121.84 | 121.98 | -0.51% | 1,303,600 |
| 2025-11-11 | 122.00 | 125.50 | 122.00 | 122.60 | +0.72% | 2,403,400 |
| 2025-11-10 | 123.00 | 124.50 | 120.73 | 121.72 | -0.15% | 1,111,900 |
| 2025-11-07 | 120.21 | 122.08 | 119.36 | 121.90 | +0.65% | 1,125,600 |
| 2025-11-06 | 122.48 | 124.04 | 118.50 | 121.11 | -1.09% | 2,144,600 |
| 2025-11-05 | 121.50 | 126.00 | 120.00 | 122.44 | +4.77% | 2,918,200 |
| 2025-11-04 | 117.90 | 121.25 | 116.21 | 116.86 | -2.61% | 2,261,400 |
| 2025-11-03 | 121.13 | 124.08 | 116.26 | 119.99 | -2.87% | 3,088,700 |
| 2025-10-31 | 106.91 | 123.93 | 106.12 | 123.54 | +24.78% | 6,797,300 |
| 2025-10-30 | 94.39 | 99.39 | 94.00 | 99.01 | +4.19% | 3,007,900 |
| 2025-10-29 | 97.22 | 98.55 | 94.91 | 95.03 | -2.83% | 1,305,700 |
| 2025-10-28 | 100.00 | 100.18 | 97.64 | 97.80 | -2.54% | 1,049,400 |
| 2025-10-27 | 101.00 | 101.00 | 98.86 | 100.35 | +0.24% | 1,319,100 |
| 2025-10-24 | 101.44 | 101.93 | 100.06 | 100.11 | +0.14% | 948,600 |
| 2025-10-23 | 97.23 | 100.24 | 97.07 | 99.97 | +2.82% | 1,298,400 |
| 2025-10-22 | 98.39 | 99.54 | 95.82 | 97.23 | -1.75% | 1,651,700 |
| 2025-10-21 | 100.41 | 102.31 | 98.51 | 98.96 | -0.54% | 1,318,900 |
| 2025-10-20 | 95.61 | 100.94 | 95.61 | 99.50 | +4.23% | 1,750,400 |
| 2025-10-17 | 95.20 | 96.80 | 94.81 | 95.46 | -0.47% | 1,165,800 |
| 2025-10-16 | 94.05 | 98.70 | 93.50 | 95.91 | +3.13% | 2,159,800 |
| 2025-10-15 | 90.71 | 95.61 | 90.10 | 93.00 | +2.20% | 2,762,100 |
| 2025-10-14 | 92.75 | 93.80 | 88.00 | 91.00 | -4.24% | 2,558,300 |
| 2025-10-13 | 95.00 | 96.43 | 93.59 | 95.03 | +1.25% | 775,000 |
| 2025-10-10 | 96.49 | 96.49 | 91.65 | 93.86 | -2.69% | 1,571,800 |
| 2025-10-09 | 97.63 | 98.70 | 96.34 | 96.45 | -1.36% | 911,000 |
| 2025-10-08 | 96.66 | 98.39 | 95.71 | 97.78 | +1.14% | 1,230,900 |
| 2025-10-07 | 101.36 | 101.95 | 96.50 | 96.68 | -4.30% | 1,390,500 |
| 2025-10-06 | 102.16 | 102.68 | 100.56 | 101.02 | -1.08% | 1,269,200 |
| 2025-10-03 | 100.35 | 102.84 | 99.49 | 102.12 | +2.84% | 1,679,700 |
| 2025-10-02 | 103.00 | 103.00 | 98.52 | 99.30 | -2.89% | 1,899,600 |
| 2025-10-01 | 94.97 | 102.35 | 94.97 | 102.26 | +7.68% | 2,335,800 |
| 2025-09-30 | 91.64 | 95.44 | 91.30 | 94.97 | +3.37% | 2,127,300 |
| 2025-09-29 | 92.26 | 92.50 | 90.62 | 91.87 | +0.20% | 1,456,800 |
| 2025-09-26 | 92.29 | 93.03 | 91.41 | 91.69 | -0.54% | 2,163,100 |
| 2025-09-25 | 93.51 | 94.19 | 91.36 | 92.19 | -2.35% | 2,026,200 |
| 2025-09-24 | 99.50 | 99.77 | 93.92 | 94.41 | -4.99% | 1,666,100 |
| 2025-09-23 | 101.34 | 102.91 | 98.87 | 99.37 | -2.09% | 1,184,100 |
| 2025-09-22 | 102.75 | 102.75 | 101.07 | 101.49 | -1.23% | 951,900 |
| 2025-09-19 | 102.79 | 103.94 | 101.69 | 102.75 | -0.27% | 3,621,700 |
| 2025-09-18 | 102.31 | 103.78 | 101.60 | 103.03 | +2.14% | 1,137,800 |
| 2025-09-17 | 101.76 | 104.22 | 99.50 | 100.87 | -0.60% | 1,725,400 |
| 2025-09-16 | 100.79 | 102.00 | 98.86 | 101.48 | +0.55% | 1,473,200 |
| 2025-09-15 | 95.31 | 101.01 | 95.20 | 100.92 | +6.10% | 1,777,500 |
| 2025-09-12 | 99.51 | 99.51 | 95.12 | 95.12 | -4.22% | 1,517,100 |
| 2025-09-11 | 95.69 | 99.56 | 95.63 | 99.31 | +4.00% | 1,738,000 |
| 2025-09-10 | 98.08 | 98.80 | 94.83 | 95.49 | -2.78% | 1,167,600 |
| 2025-09-09 | 98.42 | 98.48 | 97.02 | 98.22 | +0.04% | 783,800 |
| 2025-09-08 | 98.67 | 98.67 | 96.80 | 98.18 | -0.76% | 1,075,500 |
| 2025-09-05 | 98.15 | 100.82 | 97.37 | 98.93 | +1.28% | 1,520,100 |
| 2025-09-04 | 95.86 | 97.92 | 93.94 | 97.68 | +1.68% | 1,137,600 |
| 2025-09-03 | 97.52 | 98.05 | 95.80 | 96.07 | -1.79% | 1,163,500 |
| 2025-09-02 | 98.69 | 99.33 | 95.44 | 97.82 | -2.14% | 1,205,000 |
| 2025-08-29 | 99.19 | 100.44 | 98.91 | 99.96 | +0.80% | 1,009,100 |
| 2025-08-28 | 99.73 | 100.02 | 97.82 | 99.17 | -0.37% | 1,144,900 |
| 2025-08-27 | 98.54 | 99.73 | 98.10 | 99.54 | +0.82% | 1,169,100 |
| 2025-08-26 | 99.80 | 100.83 | 98.51 | 98.73 | -0.93% | 1,800,100 |
| 2025-08-25 | 101.37 | 101.77 | 99.47 | 99.66 | -2.10% | 1,686,400 |
| 2025-08-22 | 100.05 | 103.65 | 99.43 | 101.80 | +2.53% | 1,965,300 |
| 2025-08-21 | 99.65 | 101.55 | 99.08 | 99.29 | -1.50% | 1,257,000 |
| 2025-08-20 | 101.14 | 101.19 | 99.25 | 100.80 | -0.79% | 1,435,500 |
| 2025-08-19 | 100.82 | 102.80 | 100.25 | 101.60 | +1.06% | 1,025,100 |
| 2025-08-18 | 100.77 | 101.04 | 99.39 | 100.53 | +0.42% | 1,211,500 |
| 2025-08-15 | 100.63 | 101.68 | 99.82 | 100.11 | +0.02% | 1,534,700 |
| 2025-08-14 | 99.86 | 100.61 | 98.85 | 100.09 | -1.01% | 1,314,200 |
| 2025-08-13 | 98.20 | 101.37 | 98.02 | 101.11 | +3.83% | 1,671,100 |
| 2025-08-12 | 94.52 | 98.13 | 94.39 | 97.38 | +2.74% | 1,491,100 |
| 2025-08-11 | 94.27 | 95.69 | 93.98 | 94.78 | +0.23% | 1,481,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+8.74%). Worst month: Feb (-12.27%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Illumina Inc's (ILMN) latest close?
187.96 on 2026-08-07, from the Closelook data lake's daily price record.
What is ILMN's 52-week high and low?
207.00 high and 88.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Illumina Inc's strongest and weakest month historically?
Historically, ILMN's strongest calendar month has been Oct (average +8.74%) and its weakest Feb (average -12.27%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.