iShares Latin America 40 ETF (ILF) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	35.19	35.19	34.55	34.62	-0.83%	1,384,600
2026-08-06	35.04	35.38	34.86	34.91	-0.51%	2,173,100
2026-08-05	35.44	35.56	35.07	35.09	+0.03%	4,396,000
2026-08-04	35.46	35.57	35.04	35.08	-0.23%	1,115,400
2026-08-03	35.34	35.38	35.04	35.16	-0.59%	5,550,500
2026-07-31	35.48	35.63	35.06	35.37	-0.03%	5,463,100
2026-07-30	34.52	35.39	34.52	35.38	+3.15%	2,379,000
2026-07-29	34.88	34.88	34.23	34.30	-1.66%	1,905,500
2026-07-28	34.90	35.14	34.69	34.88	+0.20%	1,529,100
2026-07-27	34.79	34.87	34.57	34.81	+0.49%	1,132,800
2026-07-24	34.70	34.97	34.61	34.64	-0.57%	1,622,700
2026-07-23	35.10	35.28	34.80	34.84	-1.61%	3,311,000
2026-07-22	34.84	35.42	34.84	35.41	+2.08%	2,231,600
2026-07-21	34.46	34.70	34.20	34.69	+1.31%	2,334,700
2026-07-20	34.23	34.44	34.12	34.24	+0.50%	770,500
2026-07-17	33.68	34.21	33.68	34.07	-0.12%	1,558,500
2026-07-16	34.41	34.44	34.06	34.11	-1.59%	1,554,400
2026-07-15	34.74	34.78	34.52	34.66	-0.14%	2,054,400
2026-07-14	34.51	34.99	34.51	34.71	+1.76%	3,567,100
2026-07-13	34.39	34.58	34.06	34.11	-1.16%	2,438,300
2026-07-10	34.19	34.60	34.19	34.51	+2.04%	1,826,000
2026-07-09	33.66	34.02	33.53	33.82	+0.83%	2,399,500
2026-07-08	33.48	33.62	33.24	33.54	-0.53%	2,276,600
2026-07-07	33.95	34.28	33.69	33.72	-1.20%	1,086,200
2026-07-06	33.87	34.14	33.74	34.13	+1.31%	923,200
2026-07-02	33.84	34.20	33.56	33.69	+0.45%	1,341,500
2026-07-01	33.33	33.84	33.25	33.54	-0.62%	1,683,100
2026-06-30	33.63	33.87	33.58	33.75	-0.27%	1,602,800
2026-06-29	33.80	33.93	33.58	33.84	+0.09%	1,192,200
2026-06-26	33.31	33.99	33.31	33.81	+0.74%	900,300
2026-06-25	33.50	33.75	33.14	33.56	+1.21%	3,025,900
2026-06-24	33.39	33.41	33.11	33.16	-1.07%	2,182,800
2026-06-23	33.25	33.74	33.16	33.52	-1.38%	1,365,400
2026-06-22	34.14	34.27	33.95	33.99	+0.27%	1,515,700
2026-06-18	34.15	34.16	33.79	33.90	-0.50%	2,631,600
2026-06-17	34.53	34.97	34.00	34.07	-0.67%	1,688,800
2026-06-16	34.26	34.54	34.20	34.30	-0.32%	1,512,300
2026-06-15	34.97	35.19	34.32	34.41	-1.26%	1,896,500
2026-06-12	34.56	35.01	34.56	34.85	+1.19%	1,658,818
2026-06-11	33.28	34.48	33.28	34.44	+4.05%	3,023,004
2026-06-10	33.01	33.39	33.01	33.10	-0.36%	2,543,585
2026-06-09	33.27	33.51	32.74	33.22	+1.31%	2,437,428
2026-06-08	33.31	33.31	32.70	32.79	-1.06%	6,401,641
2026-06-05	33.60	33.72	33.08	33.14	-2.64%	3,632,325
2026-06-04	34.06	34.16	33.93	34.04	+0.12%	1,242,413
2026-06-03	34.46	34.48	33.96	34.00	-2.72%	5,410,600
2026-06-02	34.68	35.11	34.66	34.95	+0.66%	1,416,500
2026-06-01	34.82	34.90	34.65	34.72	-0.63%	3,699,600
2026-05-29	34.89	35.03	34.66	34.94	-0.46%	3,410,100
2026-05-28	35.16	35.34	34.93	35.10	-0.54%	1,138,300
2026-05-27	35.20	35.53	35.13	35.29	-0.20%	1,314,700
2026-05-26	35.16	35.40	34.98	35.36	+1.23%	2,058,700
2026-05-22	35.08	35.08	34.65	34.93	-0.85%	1,251,300
2026-05-21	34.83	35.44	34.71	35.23	+0.57%	1,447,200
2026-05-20	34.58	35.17	34.51	35.03	+1.95%	4,103,400
2026-05-19	34.18	34.55	34.11	34.36	-1.35%	2,634,100
2026-05-18	34.61	34.85	34.49	34.83	+1.10%	3,424,900
2026-05-15	34.40	34.57	34.19	34.45	-2.66%	4,021,600
2026-05-14	35.43	35.71	35.24	35.39	+0.28%	1,894,600
2026-05-13	35.90	36.16	35.24	35.29	-1.92%	5,909,800
2026-05-12	35.87	36.08	35.72	35.98	-0.69%	1,942,900
2026-05-11	36.45	36.65	36.15	36.23	-0.55%	2,099,800
2026-05-08	36.68	36.75	36.40	36.43	+0.80%	1,922,500
2026-05-07	36.77	36.80	36.11	36.14	-2.22%	4,943,800
2026-05-06	36.97	36.97	36.52	36.96	+1.71%	4,376,100
2026-05-05	36.25	36.62	36.12	36.34	+1.62%	4,399,400
2026-05-04	36.28	36.36	35.73	35.76	-1.22%	3,839,600
2026-05-01	36.45	36.50	36.10	36.20	-0.66%	2,200,700
2026-04-30	35.99	36.53	35.87	36.44	+2.19%	3,750,200
2026-04-29	36.11	36.16	35.62	35.66	-1.93%	2,528,200
2026-04-28	36.27	36.44	35.97	36.36	-0.66%	3,133,700
2026-04-27	37.03	37.10	36.57	36.60	-0.60%	2,114,300
2026-04-24	36.81	36.97	36.47	36.82	+0.03%	2,698,100
2026-04-23	37.23	37.38	36.61	36.81	-1.18%	2,359,000
2026-04-22	37.70	37.70	37.16	37.25	+0.13%	2,262,100
2026-04-21	37.86	38.07	37.20	37.20	-1.72%	2,285,300
2026-04-20	37.81	37.89	37.56	37.85	+0.03%	3,296,300
2026-04-17	38.50	38.50	37.75	37.84	-0.26%	4,368,700
2026-04-16	37.93	37.99	37.59	37.94	+0.50%	3,306,700
2026-04-15	38.06	38.15	37.72	37.75	-0.92%	3,542,400
2026-04-14	38.29	38.42	37.99	38.10	+0.05%	4,556,000
2026-04-13	37.70	38.09	37.54	38.08	+0.69%	7,591,600
2026-04-10	37.77	38.02	37.65	37.82	+1.34%	4,355,300
2026-04-09	36.83	37.44	36.83	37.32	+1.44%	3,423,700
2026-04-08	37.31	37.34	36.50	36.79	+3.31%	3,336,000
2026-04-07	35.53	35.62	35.21	35.61	-0.25%	2,738,900
2026-04-06	35.70	36.02	35.55	35.70	+0.22%	2,043,900
2026-04-02	35.11	36.09	35.07	35.62	-0.17%	2,083,200
2026-04-01	35.76	35.97	35.56	35.68	+0.45%	5,062,600
2026-03-31	34.47	35.54	34.46	35.52	+4.41%	5,332,400
2026-03-30	34.24	34.45	33.78	34.02	+0.41%	3,058,900
2026-03-27	33.81	34.36	33.77	33.88	-0.65%	1,767,500
2026-03-26	34.36	34.75	34.07	34.10	-2.04%	1,972,300
2026-03-25	34.54	34.93	34.38	34.81	+2.50%	3,402,200
2026-03-24	33.29	34.06	33.29	33.96	+0.30%	3,432,000
2026-03-23	33.23	34.17	33.17	33.86	+3.90%	2,541,800
2026-03-20	33.35	33.40	32.45	32.59	-3.72%	3,043,500
2026-03-19	32.98	33.99	32.83	33.85	+0.47%	7,528,400
2026-03-18	33.99	34.30	33.65	33.69	-1.58%	1,354,200
2026-03-17	34.46	34.63	34.13	34.23	+0.32%	1,810,000
2026-03-16	33.78	34.24	33.71	34.12	+2.93%	3,764,900
2026-03-13	33.89	34.05	33.05	33.15	-1.60%	3,266,400
2026-03-12	34.36	34.36	33.50	33.69	-3.55%	4,023,000
2026-03-11	34.87	35.21	34.59	34.93	+0.00%	2,495,100
2026-03-10	34.61	35.35	34.35	34.93	+1.54%	5,567,342
2026-03-09	33.60	34.55	33.31	34.40	+1.75%	5,239,972
2026-03-06	33.55	34.12	33.44	33.81	-1.00%	5,024,900
2026-03-05	34.68	34.85	33.82	34.15	-2.93%	4,916,800
2026-03-04	35.06	35.40	34.82	35.18	+1.91%	5,436,800
2026-03-03	34.41	34.81	33.48	34.52	-4.80%	6,350,600
2026-03-02	35.80	36.43	35.70	36.26	-0.60%	4,210,300
2026-02-27	36.53	36.92	36.41	36.48	-0.87%	6,196,600
2026-02-26	37.01	37.01	36.33	36.80	-1.39%	3,387,300
2026-02-25	37.32	37.42	36.98	37.32	+0.73%	3,719,100
2026-02-24	36.61	37.08	36.36	37.05	+1.76%	5,717,300
2026-02-23	36.84	37.25	36.37	36.41	-1.81%	4,706,800
2026-02-20	36.37	37.08	36.31	37.08	+1.73%	4,054,900
2026-02-19	36.07	36.50	35.89	36.45	+0.80%	3,471,700
2026-02-18	36.29	36.60	35.90	36.16	+0.36%	12,260,400
2026-02-17	36.06	36.16	35.53	36.03	-0.63%	4,386,700
2026-02-13	36.13	36.28	35.48	36.26	-0.55%	4,817,600
2026-02-12	37.26	37.30	36.26	36.46	-1.73%	4,377,300
2026-02-11	37.02	37.23	36.65	37.10	+1.73%	4,462,700
2026-02-10	36.64	36.71	36.43	36.47	-0.71%	3,699,100
2026-02-09	36.18	36.84	36.11	36.73	+1.91%	3,698,300
2026-02-06	35.73	36.06	35.39	36.04	+2.33%	3,518,500
2026-02-05	35.46	35.75	34.98	35.22	-0.93%	4,018,600
2026-02-04	36.63	36.63	35.15	35.55	-3.11%	7,235,600
2026-02-03	36.45	36.94	36.26	36.69	+2.98%	5,063,100
2026-02-02	35.26	35.76	35.18	35.63	+0.76%	3,870,400
2026-01-30	36.21	36.32	35.18	35.36	-3.57%	5,436,700
2026-01-29	37.05	37.29	35.94	36.67	+0.25%	6,788,000
2026-01-28	36.51	36.60	36.10	36.58	+1.16%	5,738,000
2026-01-27	35.76	36.21	35.74	36.16	+2.96%	6,139,900
2026-01-26	35.12	35.38	35.01	35.12	+0.37%	7,241,300
2026-01-23	34.55	35.09	34.35	34.99	+1.48%	7,732,200
2026-01-22	34.13	34.62	34.09	34.48	+1.86%	7,544,400
2026-01-21	33.37	33.86	33.31	33.85	+2.89%	5,515,700
2026-01-20	32.40	33.03	32.38	32.90	+1.23%	4,439,100
2026-01-16	32.33	32.50	32.14	32.50	+0.12%	3,774,600
2026-01-15	32.58	32.79	32.36	32.46	+0.12%	2,773,600
2026-01-14	31.96	32.46	31.93	32.42	+1.69%	2,707,100
2026-01-13	32.01	32.01	31.70	31.88	-0.13%	3,209,300
2026-01-12	31.89	32.06	31.87	31.92	+0.19%	2,654,700
2026-01-09	31.85	32.03	31.72	31.86	+0.60%	2,851,600
2026-01-08	31.41	31.68	31.31	31.67	+0.67%	2,040,400
2026-01-07	31.56	31.56	31.27	31.46	-0.94%	2,522,800
2026-01-06	31.87	32.01	31.71	31.76	+0.92%	4,732,300
2026-01-05	30.92	31.55	30.85	31.47	+2.08%	5,802,700
2026-01-02	30.90	30.90	30.65	30.83	+1.25%	2,841,900
2025-12-31	30.65	30.66	30.37	30.45	-0.65%	1,241,200
2025-12-30	30.79	30.83	30.62	30.65	+0.10%	1,732,800
2025-12-29	30.68	30.76	30.52	30.62	-1.00%	3,123,900
2025-12-26	30.85	30.94	30.72	30.93	+0.49%	1,983,906
2025-12-24	30.90	30.90	30.66	30.78	-0.03%	1,288,021
2025-12-23	30.56	30.83	30.40	30.79	+1.55%	2,007,139
2025-12-22	30.21	30.37	30.13	30.32	+0.40%	4,039,650
2025-12-19	30.42	30.55	30.14	30.20	+0.10%	2,838,657
2025-12-18	29.93	30.24	29.85	30.17	+1.04%	4,958,265
2025-12-17	30.11	30.15	29.66	29.86	-1.39%	3,005,883
2025-12-16	30.78	30.78	30.28	30.28	-4.03%	5,265,128
2025-12-15	31.71	31.82	31.50	31.55	+0.38%	3,171,662
2025-12-12	31.65	31.67	31.11	31.43	+0.22%	3,739,878
2025-12-11	30.94	31.52	30.94	31.36	+1.85%	1,987,643
2025-12-10	30.80	30.97	30.59	30.79	-0.13%	1,902,433
2025-12-09	30.32	30.91	30.30	30.83	+0.42%	2,875,051
2025-12-08	31.00	31.09	30.57	30.70	+0.13%	4,329,721
2025-12-05	31.96	32.05	30.62	30.66	-4.16%	4,026,051
2025-12-04	31.89	32.00	31.76	31.99	+1.52%	2,906,072
2025-12-03	31.66	31.72	31.47	31.51	+0.03%	4,158,243
2025-12-02	31.29	31.52	31.22	31.50	+1.65%	2,440,300
2025-12-01	31.02	31.27	30.98	30.99	-0.51%	4,470,300
2025-11-28	31.05	31.23	30.95	31.15	+0.68%	1,193,940
2025-11-26	30.69	31.05	30.66	30.94	+1.98%	2,928,530
2025-11-25	29.97	30.39	29.86	30.34	+1.23%	1,735,739
2025-11-24	29.88	30.01	29.82	29.97	+0.54%	2,861,222
2025-11-21	29.56	29.89	29.39	29.81	+0.74%	4,494,767
2025-11-20	30.40	30.48	29.58	29.59	-1.86%	1,835,896
2025-11-19	30.06	30.30	30.00	30.15	+0.00%	2,210,540
2025-11-18	30.07	30.33	29.97	30.15	-0.03%	1,529,717
2025-11-17	30.53	30.58	30.09	30.16	-1.21%	1,695,689
2025-11-14	30.39	30.83	30.21	30.53	+0.23%	3,057,745
2025-11-13	30.84	31.05	30.39	30.46	-0.98%	2,311,549
2025-11-12	31.12	31.18	30.75	30.76	-1.16%	6,840,548
2025-11-11	30.84	31.23	30.83	31.12	+2.07%	4,476,362
2025-11-10	30.56	30.57	30.39	30.49	+0.79%	2,160,515
2025-11-07	29.82	30.25	29.66	30.25	+1.27%	4,059,168
2025-11-06	30.12	30.15	29.85	29.87	-0.07%	1,781,374
2025-11-05	29.40	30.00	29.40	29.89	+2.40%	3,003,603
2025-11-04	29.25	29.42	29.07	29.19	-1.22%	1,581,027
2025-11-03	29.59	29.73	29.46	29.55	+0.44%	3,291,429
2025-10-31	29.47	29.49	29.29	29.42	+0.10%	1,359,591
2025-10-30	29.33	29.47	29.27	29.39	-0.41%	762,331
2025-10-29	29.42	29.65	29.38	29.51	+1.03%	2,201,705
2025-10-28	28.96	29.23	28.90	29.21	+0.86%	1,219,307
2025-10-27	29.02	29.07	28.86	28.96	+1.15%	898,560
2025-10-24	28.95	28.99	28.60	28.63	-0.38%	828,452
2025-10-23	28.62	28.82	28.52	28.74	+1.48%	1,006,383
2025-10-22	28.29	28.45	28.13	28.32	+0.39%	1,305,882
2025-10-21	28.43	28.43	28.19	28.21	-1.19%	1,160,750
2025-10-20	28.48	28.69	28.43	28.55	+1.13%	1,327,842
2025-10-17	28.01	28.27	27.89	28.23	+0.39%	773,738
2025-10-16	28.04	28.36	27.99	28.12	+0.54%	1,982,056
2025-10-15	27.83	28.07	27.79	27.97	+1.19%	4,965,244
2025-10-14	27.45	27.82	27.35	27.64	-0.14%	2,077,245
2025-10-13	27.65	27.83	27.49	27.68	+1.69%	1,764,856
2025-10-10	27.90	27.93	27.16	27.22	-2.47%	4,008,774
2025-10-09	28.25	28.31	27.91	27.91	-0.78%	1,963,120
2025-10-08	28.01	28.13	27.92	28.13	+1.11%	1,283,396
2025-10-07	28.01	28.09	27.77	27.82	-1.38%	1,977,887
2025-10-06	28.43	28.45	28.07	28.21	-0.56%	1,433,435
2025-10-03	28.40	28.44	28.25	28.37	+0.21%	1,266,507
2025-10-02	28.52	28.56	28.02	28.31	-0.49%	2,058,121
2025-10-01	29.01	29.05	28.40	28.45	-1.52%	1,735,866
2025-09-30	28.99	28.99	28.71	28.89	+0.28%	2,017,509
2025-09-29	28.92	29.00	28.81	28.81	+0.59%	708,714
2025-09-26	28.54	28.65	28.48	28.64	+0.63%	1,256,298
2025-09-25	28.70	28.77	28.41	28.46	-1.01%	1,484,694
2025-09-24	28.86	29.07	28.74	28.75	-0.79%	894,589
2025-09-23	28.70	29.08	28.64	28.98	+1.44%	2,574,854
2025-09-22	28.34	28.60	28.18	28.57	+0.18%	1,889,418
2025-09-19	28.43	28.57	28.36	28.52	+0.46%	817,757
2025-09-18	28.65	28.70	28.36	28.39	-0.66%	892,777
2025-09-17	28.60	28.91	28.50	28.58	+0.14%	3,059,793
2025-09-16	28.50	28.55	28.32	28.54	+0.49%	1,721,167
2025-09-15	28.11	28.47	28.11	28.40	+1.65%	1,627,913
2025-09-12	27.93	28.07	27.85	27.94	-0.11%	2,248,350
2025-09-11	27.60	28.09	27.60	27.97	+1.23%	2,644,293
2025-09-10	27.53	27.78	27.53	27.63	+0.80%	5,831,551
2025-09-09	27.49	27.61	27.39	27.41	-0.04%	1,262,305
2025-09-08	27.40	27.48	27.19	27.42	+0.22%	1,653,391
2025-09-05	27.51	27.72	27.24	27.36	+0.70%	2,734,873
2025-09-04	27.03	27.17	26.86	27.17	+0.67%	1,307,867
2025-09-03	27.02	27.20	26.89	26.99	-0.11%	2,000,556
2025-09-02	26.65	27.05	26.59	27.02	-0.30%	2,753,743
2025-08-29	27.14	27.22	27.06	27.10	-0.15%	1,141,470
2025-08-28	26.98	27.27	26.91	27.14	+1.12%	1,333,498
2025-08-27	26.47	26.84	26.36	26.84	+0.94%	1,111,859
2025-08-26	26.65	26.69	26.39	26.59	-0.45%	2,397,608
2025-08-25	26.77	26.91	26.70	26.71	-0.07%	1,191,088
2025-08-22	26.08	26.74	26.03	26.73	+3.01%	1,328,512
2025-08-21	25.83	25.97	25.78	25.95	+0.39%	3,036,287
2025-08-20	25.79	25.97	25.73	25.85	+0.51%	2,228,012
2025-08-19	25.92	25.95	25.71	25.72	-1.94%	3,721,188
2025-08-18	26.18	26.30	26.08	26.23	+0.42%	1,124,912
2025-08-15	26.09	26.39	26.07	26.12	+1.04%	888,489
2025-08-14	25.95	26.06	25.77	25.85	-1.07%	3,409,134
2025-08-13	26.20	26.27	26.10	26.13	-0.46%	1,521,588
2025-08-12	25.93	26.29	25.93	26.25	+2.10%	1,018,399
2025-08-11	25.82	25.84	25.68	25.71	-0.39%	279,670

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+9.25%). Worst month: Dec (-5.05%). Based on 5 years of daily data (2022–2026).

Jan+9.25%
Feb-2.00%
Mar+0.67%
Apr+1.82%
May-0.55%
Jun+0.59%
Jul+1.06%
Aug+3.27%
Sep+1.76%
Oct-0.37%
Nov+2.65%
Dec-5.05%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is iShares Latin America 40 ETF's (ILF) latest close?

34.62 on 2026-08-07, from the Closelook data lake's daily price record.

What is ILF's 52-week high and low?

38.50 high and 25.51 low over the trailing 52 weeks, as of 2026-08-07.

What is iShares Latin America 40 ETF's strongest and weakest month historically?

Historically, ILF's strongest calendar month has been Jan (average +9.25%) and its weakest Dec (average -5.05%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.