Comparing Back to the side-by-side chart ↗
IGM Financial Inc. (IGM.TO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 54 out of 100 (momentum 70 · quality 60 · valuation 49), as of 2026-11-03.
- Signal: Pullback inside an uptrend stack — Trades -1.2% vs the 50-day and +8.8% vs the 200-day average, 9.3% below the 52-week high and +60.6% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: IGM Financial Inc. trades 1.2% below its 50-day and 8.8% above its 200-day moving average. (as of 2026-11-02)
IGM Financial runs wealth and asset management in Canada, offering investment management to funds sold through outside dealers and financial advisers, alongside insurance and banking services. It is based in Winnipeg and sits under Power Financial Corporation as its parent.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the IGM.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 82.56 | 84.44 | 82.44 | 83.49 | +1.63% | 365,547 |
| 2026-10-30 | 83.08 | 83.86 | 81.58 | 82.15 | -1.44% | 397,100 |
| 2026-10-29 | 82.93 | 84.57 | 82.85 | 83.35 | +0.46% | 273,100 |
| 2026-10-28 | 81.84 | 83.01 | 81.84 | 82.97 | +1.52% | 244,900 |
| 2026-10-27 | 80.87 | 82.32 | 80.80 | 81.73 | +1.08% | 499,500 |
| 2026-10-26 | 79.99 | 81.56 | 79.92 | 80.86 | +1.60% | 420,400 |
| 2026-10-23 | 82.05 | 82.93 | 79.02 | 79.59 | -4.00% | 360,200 |
| 2026-10-22 | 81.97 | 83.92 | 81.96 | 82.91 | +1.01% | 338,100 |
| 2026-10-21 | 81.61 | 82.75 | 81.34 | 82.08 | +0.60% | 200,800 |
| 2026-10-20 | 80.71 | 82.23 | 80.51 | 81.59 | +0.58% | 276,100 |
| 2026-10-19 | 81.93 | 82.35 | 80.90 | 81.12 | -0.86% | 172,200 |
| 2026-10-16 | 82.27 | 83.22 | 81.32 | 81.82 | -0.94% | 348,000 |
| 2026-10-15 | 80.29 | 82.71 | 79.30 | 82.60 | +2.61% | 321,000 |
| 2026-10-14 | 80.77 | 80.94 | 79.60 | 80.50 | -1.21% | 556,500 |
| 2026-10-13 | 81.01 | 81.81 | 79.73 | 81.49 | +0.34% | 653,500 |
| 2026-10-09 | 80.18 | 81.28 | 80.18 | 81.21 | +1.41% | 474,100 |
| 2026-10-08 | 81.54 | 81.54 | 79.02 | 80.08 | -2.38% | 655,100 |
| 2026-10-07 | 83.18 | 83.19 | 81.20 | 82.03 | -1.97% | 425,200 |
| 2026-10-06 | 84.30 | 84.47 | 83.16 | 83.68 | -0.50% | 340,300 |
| 2026-10-05 | 84.48 | 84.48 | 83.36 | 84.10 | +0.01% | 213,100 |
| 2026-10-02 | 84.14 | 85.55 | 83.53 | 84.09 | +0.49% | 335,600 |
| 2026-10-01 | 83.38 | 83.74 | 81.75 | 83.68 | +0.58% | 563,700 |
| 2026-09-30 | 83.30 | 83.68 | 82.25 | 83.20 | +0.24% | 402,100 |
| 2026-09-29 | 83.48 | 83.56 | 82.78 | 83.00 | -0.60% | 365,300 |
| 2026-09-28 | 84.60 | 84.71 | 83.03 | 83.50 | -2.13% | 578,100 |
| 2026-09-25 | 85.26 | 85.51 | 83.85 | 85.32 | +0.66% | 380,821 |
| 2026-09-24 | 85.63 | 86.02 | 84.05 | 84.76 | -0.99% | 556,077 |
| 2026-09-23 | 86.36 | 86.46 | 85.52 | 85.61 | -1.10% | 570,676 |
| 2026-09-22 | 88.33 | 88.34 | 85.96 | 86.56 | -1.55% | 369,216 |
| 2026-09-21 | 88.94 | 89.84 | 87.69 | 87.92 | -1.46% | 294,859 |
| 2026-09-18 | 87.27 | 89.23 | 87.11 | 89.22 | +2.23% | 777,559 |
| 2026-09-17 | 87.65 | 88.15 | 87.09 | 87.27 | +0.82% | 235,500 |
| 2026-09-16 | 86.73 | 87.59 | 85.88 | 86.56 | -0.12% | 359,100 |
| 2026-09-15 | 87.99 | 87.99 | 86.37 | 86.66 | -1.24% | 431,300 |
| 2026-09-14 | 89.09 | 89.47 | 87.40 | 87.75 | -2.16% | 446,900 |
| 2026-09-11 | 87.37 | 90.57 | 87.37 | 89.69 | +3.23% | 658,000 |
| 2026-09-10 | 85.36 | 86.92 | 85.36 | 86.88 | +1.63% | 257,700 |
| 2026-09-09 | 85.42 | 85.49 | 84.20 | 85.49 | -0.35% | 538,000 |
| 2026-09-08 | 86.95 | 87.61 | 85.61 | 85.79 | -1.90% | 251,000 |
| 2026-09-04 | 86.24 | 87.79 | 86.24 | 87.45 | +0.52% | 184,600 |
| 2026-09-03 | 85.48 | 87.41 | 85.48 | 87.00 | +2.10% | 323,600 |
| 2026-09-02 | 85.49 | 86.41 | 85.12 | 85.21 | -0.55% | 387,400 |
| 2026-09-01 | 86.12 | 86.79 | 84.83 | 85.68 | -0.71% | 292,300 |
| 2026-08-31 | 87.07 | 87.43 | 86.12 | 86.29 | -1.47% | 1,016,800 |
| 2026-08-28 | 87.22 | 88.33 | 86.58 | 87.58 | +0.50% | 292,800 |
| 2026-08-27 | 87.23 | 88.23 | 86.73 | 87.14 | -0.68% | 491,900 |
| 2026-08-26 | 88.32 | 89.07 | 87.74 | 87.74 | -1.22% | 191,400 |
| 2026-08-25 | 87.64 | 89.00 | 87.63 | 88.82 | +1.43% | 303,700 |
| 2026-08-24 | 86.89 | 87.84 | 86.37 | 87.57 | +0.77% | 252,400 |
| 2026-08-21 | 86.32 | 87.81 | 86.32 | 86.90 | +1.38% | 377,900 |
| 2026-08-20 | 87.34 | 87.59 | 85.11 | 85.72 | -1.90% | 310,500 |
| 2026-08-19 | 88.40 | 88.40 | 86.90 | 87.38 | -0.99% | 290,200 |
| 2026-08-18 | 87.96 | 88.30 | 87.01 | 88.25 | -0.07% | 208,500 |
| 2026-08-17 | 88.61 | 89.03 | 87.87 | 88.31 | -0.79% | 216,000 |
| 2026-08-14 | 89.47 | 90.45 | 88.76 | 89.01 | -0.41% | 318,800 |
| 2026-08-13 | 89.90 | 90.40 | 88.34 | 89.38 | +0.00% | 472,400 |
| 2026-08-12 | 89.55 | 89.68 | 88.90 | 89.38 | -0.13% | 325,300 |
| 2026-08-11 | 89.72 | 90.06 | 87.70 | 89.50 | +0.21% | 452,000 |
| 2026-08-10 | 89.95 | 90.95 | 89.16 | 89.31 | -0.99% | 447,800 |
| 2026-08-07 | 89.62 | 90.73 | 88.98 | 90.20 | +0.95% | 400,500 |
| 2026-08-06 | 89.44 | 90.51 | 89.04 | 89.35 | +0.17% | 424,300 |
| 2026-08-05 | 91.41 | 91.69 | 89.11 | 89.20 | -1.90% | 521,700 |
| 2026-08-04 | 88.00 | 92.01 | 87.51 | 90.93 | +4.33% | 770,800 |
| 2026-07-31 | 86.60 | 87.79 | 86.06 | 87.16 | +0.83% | 772,200 |
| 2026-07-30 | 82.86 | 87.75 | 82.86 | 86.44 | +5.50% | 661,700 |
| 2026-07-29 | 84.35 | 84.35 | 81.88 | 81.93 | -3.29% | 266,300 |
| 2026-07-28 | 84.26 | 84.92 | 83.61 | 84.72 | +0.45% | 602,700 |
| 2026-07-27 | 83.95 | 84.80 | 83.16 | 84.34 | +1.26% | 356,800 |
| 2026-07-24 | 83.52 | 84.56 | 83.00 | 83.29 | +0.46% | 493,200 |
| 2026-07-23 | 83.74 | 84.10 | 82.51 | 82.91 | -2.21% | 350,500 |
| 2026-07-22 | 84.26 | 85.85 | 84.26 | 84.78 | +0.49% | 542,700 |
| 2026-07-21 | 84.25 | 84.95 | 83.91 | 84.37 | +0.54% | 465,000 |
| 2026-07-20 | 84.93 | 85.40 | 83.54 | 83.92 | -1.14% | 306,900 |
| 2026-07-17 | 84.90 | 85.39 | 84.46 | 84.89 | -1.12% | 433,400 |
| 2026-07-16 | 87.14 | 87.99 | 85.52 | 85.85 | -1.33% | 356,100 |
| 2026-07-15 | 85.90 | 87.77 | 85.42 | 87.01 | +1.75% | 462,800 |
| 2026-07-14 | 82.83 | 85.84 | 82.83 | 85.51 | +3.20% | 417,400 |
| 2026-07-13 | 83.85 | 84.93 | 82.08 | 82.86 | -1.36% | 386,700 |
| 2026-07-10 | 81.72 | 84.15 | 81.59 | 84.00 | +3.41% | 630,000 |
| 2026-07-09 | 79.95 | 81.69 | 79.95 | 81.23 | +1.92% | 396,300 |
| 2026-07-08 | 79.44 | 79.77 | 78.59 | 79.70 | -0.35% | 430,100 |
| 2026-07-07 | 81.02 | 81.47 | 79.17 | 79.98 | -1.22% | 524,000 |
| 2026-07-06 | 79.68 | 81.05 | 79.68 | 80.97 | +1.63% | 341,300 |
| 2026-07-03 | 78.76 | 80.02 | 78.57 | 79.67 | +1.16% | 121,200 |
| 2026-07-02 | 79.44 | 80.07 | 78.00 | 78.76 | -0.53% | 505,900 |
| 2026-06-30 | 76.74 | 79.78 | 76.74 | 79.18 | +3.13% | 506,000 |
| 2026-06-29 | 76.46 | 76.86 | 75.29 | 76.78 | +0.10% | 692,400 |
| 2026-06-26 | 77.37 | 77.55 | 76.07 | 76.70 | -0.71% | 452,677 |
| 2026-06-25 | 78.22 | 78.96 | 77.09 | 77.25 | -0.43% | 695,062 |
| 2026-06-24 | 78.71 | 78.93 | 76.91 | 77.58 | -1.40% | 506,961 |
| 2026-06-23 | 77.76 | 79.53 | 77.71 | 78.68 | +0.50% | 517,231 |
| 2026-06-22 | 80.61 | 80.99 | 77.61 | 78.29 | -2.78% | 816,773 |
| 2026-06-19 | 81.20 | 82.28 | 80.40 | 80.53 | -1.46% | 579,431 |
| 2026-06-18 | 83.96 | 84.41 | 81.68 | 81.72 | -2.03% | 462,627 |
| 2026-06-17 | 81.79 | 84.23 | 81.78 | 83.41 | +1.98% | 483,842 |
| 2026-06-16 | 81.41 | 82.08 | 81.15 | 81.79 | +0.52% | 410,581 |
| 2026-06-15 | 81.00 | 81.95 | 80.62 | 81.37 | +1.07% | 337,982 |
| 2026-06-12 | 80.54 | 81.70 | 80.16 | 80.51 | +0.27% | 468,616 |
| 2026-06-11 | 79.57 | 80.70 | 79.15 | 80.29 | +1.07% | 503,973 |
| 2026-06-10 | 80.91 | 81.35 | 79.24 | 79.44 | -2.31% | 371,468 |
| 2026-06-09 | 80.71 | 82.26 | 80.30 | 81.32 | +1.09% | 349,865 |
| 2026-06-08 | 80.70 | 81.61 | 80.35 | 80.44 | -0.79% | 339,605 |
| 2026-06-05 | 80.00 | 81.25 | 79.94 | 81.08 | +0.09% | 337,282 |
| 2026-06-04 | 79.00 | 81.11 | 78.96 | 81.01 | +2.60% | 348,494 |
| 2026-06-03 | 79.62 | 79.81 | 78.63 | 78.96 | -1.51% | 552,432 |
| 2026-06-02 | 78.80 | 80.69 | 78.76 | 80.17 | +1.37% | 343,181 |
| 2026-06-01 | 78.33 | 79.23 | 77.68 | 79.09 | +0.67% | 245,916 |
| 2026-05-29 | 77.50 | 78.83 | 77.34 | 78.56 | +1.24% | 1,072,420 |
| 2026-05-28 | 77.89 | 78.12 | 77.00 | 77.60 | -0.51% | 397,232 |
| 2026-05-27 | 78.72 | 79.51 | 77.70 | 78.00 | -1.14% | 309,495 |
| 2026-05-26 | 77.78 | 79.29 | 77.78 | 78.90 | +0.34% | 518,941 |
| 2026-05-25 | 77.54 | 78.68 | 77.54 | 78.63 | +1.54% | 118,845 |
| 2026-05-22 | 77.03 | 77.92 | 76.69 | 77.44 | +0.85% | 470,464 |
| 2026-05-21 | 78.36 | 79.00 | 76.64 | 76.79 | -2.20% | 428,155 |
| 2026-05-20 | 77.25 | 78.91 | 77.25 | 78.52 | +1.36% | 275,037 |
| 2026-05-19 | 77.12 | 78.06 | 77.12 | 77.47 | -0.22% | 337,402 |
| 2026-05-15 | 77.52 | 78.22 | 75.96 | 77.64 | -0.88% | 419,609 |
| 2026-05-14 | 77.09 | 78.43 | 77.09 | 78.33 | +1.99% | 266,554 |
| 2026-05-13 | 76.93 | 77.39 | 76.31 | 76.80 | -0.25% | 258,898 |
| 2026-05-12 | 77.57 | 77.60 | 76.29 | 76.99 | -0.50% | 274,677 |
| 2026-05-11 | 77.08 | 77.70 | 75.97 | 77.38 | +0.31% | 522,498 |
| 2026-05-08 | 75.00 | 77.55 | 72.94 | 77.14 | +1.62% | 312,195 |
| 2026-05-07 | 76.81 | 77.29 | 75.34 | 75.91 | -1.12% | 480,772 |
| 2026-05-06 | 76.79 | 77.26 | 75.94 | 76.77 | +0.63% | 320,022 |
| 2026-05-05 | 76.25 | 77.42 | 76.03 | 76.29 | +0.91% | 397,868 |
| 2026-05-04 | 76.14 | 76.86 | 75.60 | 75.60 | -1.07% | 398,023 |
| 2026-05-01 | 75.79 | 76.77 | 75.34 | 76.42 | +0.91% | 391,456 |
| 2026-04-30 | 72.97 | 75.79 | 72.97 | 75.73 | +3.41% | 751,110 |
| 2026-04-29 | 73.07 | 74.28 | 72.79 | 73.23 | +0.03% | 427,026 |
| 2026-04-28 | 73.60 | 73.88 | 72.92 | 73.21 | -0.49% | 301,078 |
| 2026-04-27 | 74.18 | 74.46 | 73.35 | 73.57 | -1.14% | 522,571 |
| 2026-04-24 | 74.27 | 74.61 | 73.95 | 74.42 | +0.00% | 712,507 |
| 2026-04-23 | 73.50 | 74.78 | 73.50 | 74.42 | +1.18% | 480,240 |
| 2026-04-22 | 73.89 | 74.26 | 73.33 | 73.55 | +0.45% | 226,688 |
| 2026-04-21 | 74.56 | 74.92 | 73.13 | 73.22 | -1.81% | 344,837 |
| 2026-04-20 | 73.87 | 74.78 | 73.87 | 74.57 | +0.51% | 351,205 |
| 2026-04-17 | 73.64 | 74.75 | 73.45 | 74.19 | +1.64% | 329,748 |
| 2026-04-16 | 72.99 | 73.75 | 72.86 | 72.99 | +0.05% | 561,969 |
| 2026-04-15 | 72.67 | 73.32 | 71.85 | 72.95 | +0.58% | 372,410 |
| 2026-04-14 | 70.57 | 72.76 | 70.57 | 72.53 | +2.60% | 400,201 |
| 2026-04-13 | 68.87 | 70.79 | 68.44 | 70.69 | +2.05% | 410,402 |
| 2026-04-10 | 69.31 | 69.49 | 68.16 | 69.27 | +0.30% | 455,659 |
| 2026-04-09 | 68.44 | 69.18 | 67.93 | 69.06 | +1.17% | 405,164 |
| 2026-04-08 | 68.80 | 69.54 | 68.19 | 68.26 | +1.71% | 345,111 |
| 2026-04-07 | 66.93 | 67.82 | 66.60 | 67.11 | -0.16% | 348,689 |
| 2026-04-06 | 66.86 | 67.80 | 66.86 | 67.22 | +0.24% | 214,718 |
| 2026-04-02 | 65.97 | 67.28 | 65.02 | 67.06 | -0.27% | 327,000 |
| 2026-04-01 | 66.88 | 68.23 | 65.14 | 67.24 | +1.45% | 545,311 |
| 2026-03-31 | 64.09 | 66.44 | 64.09 | 66.28 | +4.02% | 801,450 |
| 2026-03-30 | 64.04 | 64.99 | 63.42 | 63.72 | +0.02% | 1,387,928 |
| 2026-03-27 | 64.71 | 65.00 | 63.47 | 63.71 | -2.14% | 596,139 |
| 2026-03-26 | 64.65 | 65.50 | 64.62 | 65.10 | -0.03% | 782,049 |
| 2026-03-25 | 64.47 | 65.62 | 64.47 | 65.12 | +1.83% | 715,016 |
| 2026-03-24 | 62.92 | 64.13 | 62.69 | 63.95 | +0.82% | 716,288 |
| 2026-03-23 | 62.57 | 64.28 | 62.57 | 63.43 | +2.54% | 384,180 |
| 2026-03-20 | 62.00 | 62.47 | 61.56 | 61.86 | -0.94% | 2,107,645 |
| 2026-03-19 | 63.77 | 63.77 | 62.06 | 62.45 | -2.65% | 537,106 |
| 2026-03-18 | 64.50 | 65.35 | 64.10 | 64.15 | -0.94% | 226,645 |
| 2026-03-17 | 64.30 | 65.61 | 64.30 | 64.76 | +1.14% | 347,374 |
| 2026-03-16 | 64.15 | 64.65 | 63.72 | 64.03 | +0.55% | 302,301 |
| 2026-03-13 | 64.15 | 64.83 | 63.46 | 63.68 | -0.41% | 320,894 |
| 2026-03-12 | 64.25 | 65.57 | 63.66 | 63.94 | -1.31% | 350,277 |
| 2026-03-11 | 64.70 | 65.00 | 64.26 | 64.79 | -0.14% | 477,826 |
| 2026-03-10 | 64.67 | 65.59 | 64.07 | 64.88 | +0.57% | 469,685 |
| 2026-03-09 | 64.42 | 64.63 | 63.16 | 64.51 | -2.02% | 585,176 |
| 2026-03-06 | 67.42 | 67.42 | 65.67 | 65.84 | -3.50% | 432,998 |
| 2026-03-05 | 68.36 | 68.93 | 67.52 | 68.23 | -0.50% | 361,225 |
| 2026-03-04 | 67.37 | 68.71 | 67.28 | 68.57 | +2.24% | 346,085 |
| 2026-03-03 | 66.14 | 67.66 | 65.48 | 67.07 | -0.81% | 334,971 |
| 2026-03-02 | 66.84 | 67.84 | 66.69 | 67.62 | -0.35% | 511,417 |
| 2026-02-27 | 68.66 | 68.70 | 67.38 | 67.86 | -2.09% | 760,567 |
| 2026-02-26 | 68.50 | 69.48 | 68.33 | 69.31 | +1.57% | 414,467 |
| 2026-02-25 | 68.86 | 68.86 | 66.80 | 68.24 | -0.81% | 400,249 |
| 2026-02-24 | 67.29 | 68.84 | 66.55 | 68.80 | +2.20% | 619,842 |
| 2026-02-23 | 66.80 | 67.42 | 65.61 | 67.32 | +0.37% | 488,753 |
| 2026-02-20 | 65.71 | 67.10 | 65.10 | 67.07 | +1.93% | 532,056 |
| 2026-02-19 | 66.62 | 66.70 | 65.29 | 65.80 | -1.95% | 370,910 |
| 2026-02-18 | 66.90 | 67.13 | 64.89 | 67.11 | +0.25% | 469,455 |
| 2026-02-17 | 66.01 | 67.65 | 65.63 | 66.94 | +1.30% | 664,619 |
| 2026-02-13 | 61.25 | 66.20 | 60.46 | 66.08 | +8.42% | 765,681 |
| 2026-02-12 | 62.35 | 62.35 | 58.92 | 60.95 | -1.71% | 881,792 |
| 2026-02-11 | 66.97 | 67.01 | 61.94 | 62.01 | -6.93% | 904,464 |
| 2026-02-10 | 67.38 | 68.00 | 66.46 | 66.63 | -0.89% | 453,246 |
| 2026-02-09 | 66.93 | 67.77 | 66.85 | 67.23 | +0.22% | 189,670 |
| 2026-02-06 | 66.97 | 67.73 | 66.81 | 67.08 | +0.92% | 327,136 |
| 2026-02-05 | 66.70 | 67.45 | 66.07 | 66.47 | -0.84% | 360,426 |
| 2026-02-04 | 66.15 | 67.58 | 66.07 | 67.03 | +1.68% | 376,368 |
| 2026-02-03 | 67.38 | 67.38 | 65.35 | 65.92 | -2.12% | 388,560 |
| 2026-02-02 | 66.12 | 67.38 | 65.91 | 67.35 | +2.26% | 409,621 |
| 2026-01-30 | 65.53 | 66.45 | 65.03 | 65.86 | -0.95% | 857,649 |
| 2026-01-29 | 67.40 | 67.70 | 65.49 | 66.49 | -1.35% | 529,830 |
| 2026-01-28 | 67.07 | 67.69 | 66.53 | 67.40 | +0.58% | 494,133 |
| 2026-01-27 | 66.50 | 67.05 | 65.01 | 67.01 | +0.89% | 333,627 |
| 2026-01-26 | 65.79 | 66.73 | 65.40 | 66.42 | +1.13% | 424,736 |
| 2026-01-23 | 67.00 | 67.22 | 65.55 | 65.68 | -2.23% | 331,904 |
| 2026-01-22 | 68.15 | 68.55 | 67.17 | 67.18 | -0.84% | 282,882 |
| 2026-01-21 | 66.31 | 68.16 | 65.50 | 67.75 | +2.65% | 570,500 |
| 2026-01-20 | 66.79 | 67.55 | 65.80 | 66.00 | -2.37% | 412,363 |
| 2026-01-19 | 66.90 | 67.64 | 66.30 | 67.60 | +0.82% | 197,686 |
| 2026-01-16 | 66.34 | 67.79 | 66.34 | 67.05 | +1.06% | 432,753 |
| 2026-01-15 | 64.71 | 66.44 | 64.71 | 66.35 | +2.80% | 452,492 |
| 2026-01-14 | 64.05 | 65.03 | 64.03 | 64.54 | +0.88% | 515,789 |
| 2026-01-13 | 64.38 | 64.55 | 63.72 | 63.98 | -0.50% | 578,396 |
| 2026-01-12 | 63.14 | 64.39 | 63.14 | 64.30 | +1.36% | 627,629 |
| 2026-01-09 | 63.87 | 64.00 | 63.24 | 63.44 | -0.42% | 210,398 |
| 2026-01-08 | 63.63 | 64.29 | 63.47 | 63.71 | +0.05% | 273,243 |
| 2026-01-07 | 64.00 | 64.22 | 63.37 | 63.68 | -0.05% | 429,339 |
| 2026-01-06 | 63.52 | 63.86 | 62.98 | 63.71 | +0.30% | 407,636 |
| 2026-01-05 | 61.96 | 64.25 | 61.88 | 63.52 | +2.58% | 395,861 |
| 2026-01-02 | 62.10 | 62.10 | 61.62 | 61.92 | +0.18% | 164,876 |
| 2025-12-31 | 61.73 | 61.98 | 61.60 | 61.81 | +0.06% | 169,611 |
| 2025-12-30 | 62.27 | 62.27 | 61.76 | 61.77 | -1.31% | 268,651 |
| 2025-12-29 | 62.33 | 62.83 | 62.25 | 62.59 | +0.45% | 556,013 |
| 2025-12-24 | 62.72 | 62.76 | 62.25 | 62.31 | -0.51% | 60,323 |
| 2025-12-23 | 62.87 | 63.50 | 62.60 | 62.63 | -0.57% | 549,903 |
| 2025-12-22 | 61.99 | 63.26 | 61.99 | 62.99 | +2.01% | 452,085 |
| 2025-12-19 | 62.71 | 63.04 | 61.54 | 61.75 | -1.36% | 964,827 |
| 2025-12-18 | 62.12 | 63.07 | 61.99 | 62.60 | +0.90% | 437,654 |
| 2025-12-17 | 62.45 | 62.65 | 61.92 | 62.04 | -0.56% | 602,455 |
| 2025-12-16 | 61.58 | 62.68 | 61.58 | 62.39 | +0.99% | 446,201 |
| 2025-12-15 | 60.98 | 62.12 | 59.92 | 61.78 | +1.78% | 631,217 |
| 2025-12-12 | 60.03 | 60.87 | 59.90 | 60.70 | +0.41% | 497,906 |
| 2025-12-11 | 59.55 | 60.68 | 59.49 | 60.45 | +1.48% | 462,677 |
| 2025-12-10 | 58.84 | 59.81 | 58.60 | 59.57 | +0.97% | 602,234 |
| 2025-12-09 | 58.13 | 59.20 | 58.13 | 59.00 | +1.18% | 269,547 |
| 2025-12-08 | 58.02 | 58.41 | 57.78 | 58.31 | +0.60% | 327,841 |
| 2025-12-05 | 57.63 | 58.20 | 57.63 | 57.96 | +0.03% | 253,838 |
| 2025-12-04 | 57.50 | 58.36 | 56.78 | 57.94 | +1.40% | 258,226 |
| 2025-12-03 | 56.90 | 57.46 | 56.90 | 57.14 | +0.46% | 194,315 |
| 2025-12-02 | 57.20 | 57.34 | 56.79 | 56.88 | -0.51% | 200,581 |
| 2025-12-01 | 56.73 | 57.27 | 56.32 | 57.17 | +0.21% | 175,068 |
| 2025-11-28 | 57.52 | 57.90 | 56.71 | 57.05 | -0.66% | 408,675 |
| 2025-11-27 | 57.87 | 57.87 | 57.31 | 57.43 | -0.05% | 38,333 |
| 2025-11-26 | 57.31 | 57.76 | 57.29 | 57.46 | +0.31% | 387,619 |
| 2025-11-25 | 56.61 | 57.51 | 56.61 | 57.28 | +1.18% | 270,303 |
| 2025-11-24 | 56.00 | 56.80 | 56.00 | 56.61 | +0.96% | 765,243 |
| 2025-11-21 | 55.63 | 56.26 | 55.35 | 56.07 | +1.01% | 312,278 |
| 2025-11-20 | 56.44 | 56.99 | 55.43 | 55.51 | -0.77% | 265,631 |
| 2025-11-19 | 55.48 | 56.22 | 55.42 | 55.94 | +0.79% | 457,520 |
| 2025-11-18 | 55.27 | 55.92 | 55.14 | 55.50 | -0.11% | 325,093 |
| 2025-11-17 | 55.34 | 55.85 | 55.30 | 55.56 | -0.09% | 358,654 |
| 2025-11-14 | 56.00 | 56.00 | 55.25 | 55.61 | -1.42% | 319,966 |
| 2025-11-13 | 57.25 | 57.54 | 56.29 | 56.41 | -1.59% | 409,859 |
| 2025-11-12 | 56.26 | 57.37 | 56.16 | 57.32 | +1.88% | 368,747 |
| 2025-11-11 | 56.04 | 56.62 | 55.80 | 56.26 | +0.27% | 454,616 |
| 2025-11-10 | 54.55 | 56.13 | 54.42 | 56.11 | +4.47% | 575,797 |
| 2025-11-07 | 55.08 | 55.15 | 53.40 | 53.71 | +0.39% | 348,101 |
| 2025-11-06 | 54.86 | 54.86 | 53.46 | 53.50 | -2.41% | 238,072 |
| 2025-11-05 | 54.30 | 54.93 | 53.91 | 54.82 | +0.96% | 327,562 |
| 2025-11-04 | 53.68 | 54.76 | 53.54 | 54.30 | -0.75% | 312,323 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+8.71%). Worst month: Mar (-1.99%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is IGM Financial Inc.'s (IGM.TO) latest close?
83.49 on 2026-11-02, from the Closelook data lake's daily price record.
What is IGM.TO's 52-week high and low?
92.01 high and 53.40 low over the trailing 52 weeks, as of 2026-11-02.
What is IGM Financial Inc.'s strongest and weakest month historically?
Historically, IGM.TO's strongest calendar month has been Jul (average +8.71%) and its weakest Mar (average -1.99%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is IGM Financial Inc.'s Closelooknet score?
54 out of 100 (momentum 70 · quality 60 · valuation 49), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on IGM.TO?
Pullback inside an uptrend stack: Trades -1.2% vs the 50-day and +8.8% vs the 200-day average, 9.3% below the 52-week high and +60.6% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is IGM.TO above its 50-day and 200-day moving averages?
IGM Financial Inc. trades 1.2% below its 50-day and 8.8% above its 200-day moving average (1.9% above its 20-day). As of 2026-11-02.