Comparing Back to the side-by-side chart ↗
ICL Israel Chemicals Ltd (ICL) — Price History
As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 40 out of 100 (momentum 32 · quality 33 · valuation 46), as of 2026-11-03.
- Signal: Downtrend stack — Trades -12.6% vs the 50-day and -14% vs the 200-day average, 33.2% below the 52-week high and +0.7% off the 52-week low; a death cross printed 8 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: ICL Israel Chemicals Ltd trades 12.6% below its 50-day and 14.0% below its 200-day moving average. (as of 2026-11-02)
ICL Group makes minerals and chemicals through four businesses: industrial products such as bromine and its compounds, potash and related salts, phosphate-based specialty chemicals and fertilizers, and a growing-solutions unit selling crop nutrition and digital farming tools. It supplies pharmaceuticals, food, oil and gas, construction, battery and agriculture customers among others, mostly through distributors and marketing partners.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ICL overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-03 | 4.51 | 4.52 | 4.35 | 4.36 | -4.60% | 2,674,384 |
| 2026-11-02 | 4.61 | 4.63 | 4.56 | 4.57 | -0.22% | 2,327,700 |
| 2026-10-30 | 4.55 | 4.61 | 4.54 | 4.58 | -0.22% | 1,391,700 |
| 2026-10-29 | 4.65 | 4.65 | 4.57 | 4.59 | -1.50% | 1,906,400 |
| 2026-10-28 | 4.75 | 4.78 | 4.63 | 4.66 | -5.28% | 1,926,000 |
| 2026-10-27 | 4.82 | 5.01 | 4.82 | 4.92 | +2.71% | 4,069,500 |
| 2026-10-26 | 4.79 | 4.84 | 4.75 | 4.79 | +0.42% | 3,487,100 |
| 2026-10-23 | 4.72 | 4.78 | 4.67 | 4.77 | +1.27% | 1,517,900 |
| 2026-10-22 | 4.65 | 4.71 | 4.63 | 4.71 | -1.26% | 1,680,600 |
| 2026-10-21 | 4.88 | 4.88 | 4.73 | 4.77 | -2.05% | 1,652,500 |
| 2026-10-20 | 4.94 | 4.94 | 4.86 | 4.87 | -0.20% | 2,446,800 |
| 2026-10-19 | 4.94 | 4.96 | 4.86 | 4.88 | -1.81% | 1,746,200 |
| 2026-10-16 | 4.93 | 4.99 | 4.88 | 4.97 | +0.00% | 1,369,000 |
| 2026-10-15 | 5.00 | 5.07 | 4.92 | 4.97 | -0.40% | 2,584,800 |
| 2026-10-14 | 4.99 | 5.01 | 4.95 | 4.99 | +0.20% | 1,473,100 |
| 2026-10-13 | 4.97 | 4.99 | 4.93 | 4.98 | +0.81% | 1,104,200 |
| 2026-10-12 | 4.99 | 4.99 | 4.92 | 4.94 | -1.59% | 1,220,300 |
| 2026-10-09 | 5.15 | 5.15 | 5.00 | 5.02 | +0.40% | 1,169,000 |
| 2026-10-08 | 5.04 | 5.05 | 4.99 | 5.00 | -1.57% | 1,387,100 |
| 2026-10-07 | 5.06 | 5.11 | 5.03 | 5.08 | +0.00% | 824,800 |
| 2026-10-06 | 5.08 | 5.11 | 5.05 | 5.08 | +0.40% | 1,017,800 |
| 2026-10-05 | 5.03 | 5.07 | 4.99 | 5.06 | +0.40% | 878,200 |
| 2026-10-02 | 5.01 | 5.09 | 5.00 | 5.04 | +1.41% | 751,500 |
| 2026-10-01 | 5.00 | 5.00 | 4.88 | 4.97 | -1.00% | 1,389,800 |
| 2026-09-30 | 5.11 | 5.12 | 5.01 | 5.02 | -2.90% | 1,656,400 |
| 2026-09-29 | 5.20 | 5.21 | 5.14 | 5.17 | +2.99% | 1,305,200 |
| 2026-09-28 | 5.08 | 5.08 | 5.02 | 5.02 | -2.33% | 889,000 |
| 2026-09-25 | 5.18 | 5.19 | 5.11 | 5.14 | -0.77% | 1,066,000 |
| 2026-09-24 | 5.28 | 5.30 | 5.17 | 5.18 | -2.26% | 910,900 |
| 2026-09-23 | 5.36 | 5.36 | 5.30 | 5.30 | -1.85% | 1,258,300 |
| 2026-09-22 | 5.31 | 5.42 | 5.31 | 5.40 | +1.12% | 980,700 |
| 2026-09-21 | 5.38 | 5.40 | 5.30 | 5.34 | -0.37% | 1,520,500 |
| 2026-09-18 | 5.53 | 5.55 | 5.35 | 5.36 | -3.07% | 1,327,600 |
| 2026-09-17 | 5.53 | 5.56 | 5.44 | 5.53 | +0.91% | 1,223,000 |
| 2026-09-16 | 5.55 | 5.56 | 5.47 | 5.48 | -1.79% | 1,165,600 |
| 2026-09-15 | 5.52 | 5.61 | 5.50 | 5.58 | +1.27% | 1,151,300 |
| 2026-09-14 | 5.55 | 5.56 | 5.50 | 5.51 | -2.65% | 1,267,600 |
| 2026-09-11 | 5.68 | 5.72 | 5.64 | 5.66 | -1.05% | 1,381,600 |
| 2026-09-10 | 5.79 | 5.80 | 5.71 | 5.72 | -2.72% | 1,297,400 |
| 2026-09-09 | 5.86 | 5.94 | 5.86 | 5.88 | +0.34% | 1,730,200 |
| 2026-09-08 | 5.89 | 5.92 | 5.82 | 5.86 | -0.17% | 1,229,200 |
| 2026-09-04 | 5.79 | 5.88 | 5.77 | 5.87 | +0.69% | 883,200 |
| 2026-09-03 | 5.91 | 5.91 | 5.78 | 5.83 | -0.17% | 1,519,500 |
| 2026-09-02 | 5.77 | 5.86 | 5.77 | 5.84 | +1.21% | 1,742,500 |
| 2026-09-01 | 5.67 | 5.80 | 5.64 | 5.77 | +0.87% | 1,598,300 |
| 2026-08-31 | 5.64 | 5.75 | 5.62 | 5.72 | +2.14% | 841,100 |
| 2026-08-28 | 5.67 | 5.74 | 5.58 | 5.60 | -1.23% | 942,900 |
| 2026-08-27 | 5.73 | 5.73 | 5.63 | 5.67 | -0.18% | 593,900 |
| 2026-08-26 | 5.67 | 5.71 | 5.64 | 5.68 | +0.71% | 890,300 |
| 2026-08-25 | 5.67 | 5.67 | 5.58 | 5.64 | -1.91% | 756,300 |
| 2026-08-24 | 5.75 | 5.83 | 5.71 | 5.75 | -0.86% | 1,257,800 |
| 2026-08-21 | 5.65 | 5.82 | 5.65 | 5.80 | +5.07% | 1,516,700 |
| 2026-08-20 | 5.40 | 5.55 | 5.40 | 5.52 | +0.36% | 1,322,600 |
| 2026-08-19 | 5.44 | 5.56 | 5.43 | 5.50 | +1.66% | 1,026,400 |
| 2026-08-18 | 5.40 | 5.44 | 5.37 | 5.41 | -0.92% | 997,500 |
| 2026-08-17 | 5.48 | 5.49 | 5.45 | 5.46 | -1.62% | 613,000 |
| 2026-08-14 | 5.50 | 5.59 | 5.49 | 5.55 | +2.97% | 817,000 |
| 2026-08-13 | 5.38 | 5.43 | 5.37 | 5.39 | -1.46% | 799,700 |
| 2026-08-12 | 5.46 | 5.49 | 5.43 | 5.47 | +2.43% | 1,258,100 |
| 2026-08-11 | 5.36 | 5.40 | 5.30 | 5.34 | +0.00% | 1,718,800 |
| 2026-08-10 | 5.35 | 5.42 | 5.33 | 5.34 | +0.56% | 3,041,700 |
| 2026-08-07 | 5.31 | 5.36 | 5.29 | 5.31 | +0.76% | 851,900 |
| 2026-08-06 | 5.22 | 5.29 | 5.22 | 5.27 | +0.76% | 989,200 |
| 2026-08-05 | 5.27 | 5.29 | 5.20 | 5.23 | +1.55% | 1,465,500 |
| 2026-08-04 | 5.09 | 5.18 | 5.08 | 5.15 | +1.38% | 950,100 |
| 2026-08-03 | 5.08 | 5.13 | 5.07 | 5.08 | +0.40% | 1,082,300 |
| 2026-07-31 | 5.16 | 5.17 | 5.04 | 5.06 | -2.32% | 600,800 |
| 2026-07-30 | 5.14 | 5.21 | 5.12 | 5.18 | +1.57% | 816,600 |
| 2026-07-29 | 5.13 | 5.16 | 5.07 | 5.10 | -2.67% | 822,500 |
| 2026-07-28 | 5.18 | 5.28 | 5.16 | 5.24 | +1.75% | 1,254,800 |
| 2026-07-27 | 5.22 | 5.24 | 5.11 | 5.15 | -2.46% | 1,401,700 |
| 2026-07-24 | 5.26 | 5.31 | 5.26 | 5.28 | -0.38% | 615,100 |
| 2026-07-23 | 5.34 | 5.38 | 5.28 | 5.30 | -0.38% | 1,161,800 |
| 2026-07-22 | 5.33 | 5.38 | 5.30 | 5.32 | +1.33% | 761,700 |
| 2026-07-21 | 5.23 | 5.29 | 5.21 | 5.25 | +5.00% | 1,534,400 |
| 2026-07-20 | 5.00 | 5.03 | 4.97 | 5.00 | -0.99% | 1,104,100 |
| 2026-07-17 | 5.03 | 5.09 | 5.02 | 5.05 | +0.20% | 700,500 |
| 2026-07-16 | 5.06 | 5.08 | 5.03 | 5.04 | -1.18% | 810,800 |
| 2026-07-15 | 5.06 | 5.12 | 5.02 | 5.10 | +1.80% | 1,413,500 |
| 2026-07-14 | 4.96 | 5.05 | 4.96 | 5.01 | +1.62% | 1,731,800 |
| 2026-07-13 | 4.87 | 4.96 | 4.87 | 4.93 | +1.65% | 1,305,200 |
| 2026-07-10 | 4.85 | 4.88 | 4.83 | 4.85 | +0.00% | 1,035,600 |
| 2026-07-09 | 4.91 | 4.91 | 4.84 | 4.85 | -4.34% | 1,541,100 |
| 2026-07-08 | 5.02 | 5.09 | 5.02 | 5.07 | +2.42% | 1,149,300 |
| 2026-07-07 | 4.99 | 5.00 | 4.91 | 4.95 | -1.98% | 1,803,500 |
| 2026-07-06 | 5.05 | 5.08 | 5.02 | 5.05 | +0.40% | 907,400 |
| 2026-07-02 | 5.07 | 5.08 | 5.00 | 5.03 | +0.00% | 868,100 |
| 2026-07-01 | 5.01 | 5.09 | 4.99 | 5.03 | +1.00% | 1,576,500 |
| 2026-06-30 | 4.98 | 5.04 | 4.93 | 4.98 | -0.60% | 1,309,800 |
| 2026-06-29 | 5.05 | 5.05 | 4.96 | 5.01 | -0.20% | 1,413,800 |
| 2026-06-26 | 4.95 | 5.04 | 4.95 | 5.02 | +0.80% | 1,144,400 |
| 2026-06-25 | 5.05 | 5.06 | 4.94 | 4.98 | -1.78% | 1,394,800 |
| 2026-06-24 | 5.13 | 5.14 | 5.06 | 5.07 | +1.40% | 2,094,900 |
| 2026-06-23 | 4.99 | 5.02 | 4.95 | 5.00 | -1.38% | 2,267,100 |
| 2026-06-22 | 5.10 | 5.12 | 5.04 | 5.07 | -1.36% | 1,398,900 |
| 2026-06-18 | 5.21 | 5.21 | 5.10 | 5.14 | -1.91% | 4,779,200 |
| 2026-06-17 | 5.31 | 5.40 | 5.24 | 5.24 | -3.14% | 2,078,600 |
| 2026-06-16 | 5.58 | 5.59 | 5.41 | 5.41 | -5.91% | 1,382,300 |
| 2026-06-15 | 5.75 | 5.81 | 5.74 | 5.75 | +0.35% | 1,659,700 |
| 2026-06-12 | 5.69 | 5.76 | 5.67 | 5.73 | +1.06% | 1,702,500 |
| 2026-06-11 | 5.58 | 5.70 | 5.57 | 5.67 | +3.09% | 923,200 |
| 2026-06-10 | 5.56 | 5.58 | 5.48 | 5.50 | -1.61% | 1,283,300 |
| 2026-06-09 | 5.63 | 5.67 | 5.51 | 5.59 | +0.00% | 987,000 |
| 2026-06-08 | 5.69 | 5.70 | 5.58 | 5.59 | -0.18% | 1,059,100 |
| 2026-06-05 | 5.83 | 5.83 | 5.57 | 5.60 | -4.92% | 2,121,700 |
| 2026-06-04 | 5.93 | 5.96 | 5.84 | 5.89 | -3.76% | 1,145,700 |
| 2026-06-03 | 6.18 | 6.22 | 6.10 | 6.12 | -1.45% | 848,800 |
| 2026-06-02 | 6.21 | 6.32 | 6.18 | 6.21 | -4.17% | 1,460,500 |
| 2026-06-01 | 6.51 | 6.55 | 6.47 | 6.48 | -2.41% | 903,900 |
| 2026-05-29 | 6.76 | 6.77 | 6.62 | 6.64 | -1.63% | 1,812,100 |
| 2026-05-28 | 6.67 | 6.79 | 6.64 | 6.75 | +1.81% | 1,035,400 |
| 2026-05-27 | 6.64 | 6.71 | 6.57 | 6.63 | +0.91% | 1,524,400 |
| 2026-05-26 | 6.51 | 6.61 | 6.51 | 6.57 | +1.70% | 660,300 |
| 2026-05-22 | 6.49 | 6.59 | 6.46 | 6.46 | -0.15% | 548,400 |
| 2026-05-21 | 6.49 | 6.57 | 6.46 | 6.47 | +0.47% | 579,000 |
| 2026-05-20 | 6.46 | 6.47 | 6.38 | 6.44 | -0.92% | 1,003,600 |
| 2026-05-19 | 6.38 | 6.60 | 6.36 | 6.50 | +1.25% | 1,643,800 |
| 2026-05-18 | 6.44 | 6.45 | 6.33 | 6.42 | +0.16% | 1,034,700 |
| 2026-05-15 | 6.39 | 6.47 | 6.35 | 6.41 | -2.44% | 912,100 |
| 2026-05-14 | 6.58 | 6.64 | 6.46 | 6.57 | -3.67% | 1,515,100 |
| 2026-05-13 | 6.64 | 6.97 | 6.64 | 6.82 | +6.90% | 3,349,400 |
| 2026-05-12 | 6.40 | 6.45 | 6.28 | 6.38 | -1.85% | 1,562,900 |
| 2026-05-11 | 6.41 | 6.54 | 6.40 | 6.50 | +2.04% | 1,590,500 |
| 2026-05-08 | 6.40 | 6.42 | 6.24 | 6.37 | +6.17% | 3,157,200 |
| 2026-05-07 | 6.15 | 6.18 | 5.92 | 6.00 | +6.76% | 2,908,800 |
| 2026-05-06 | 5.64 | 5.65 | 5.59 | 5.62 | +0.36% | 1,361,900 |
| 2026-05-05 | 5.57 | 5.63 | 5.56 | 5.60 | +1.27% | 743,100 |
| 2026-05-04 | 5.50 | 5.58 | 5.49 | 5.53 | +1.65% | 799,000 |
| 2026-05-01 | 5.49 | 5.53 | 5.43 | 5.44 | -0.91% | 619,900 |
| 2026-04-30 | 5.32 | 5.50 | 5.31 | 5.49 | +3.00% | 1,101,000 |
| 2026-04-29 | 5.34 | 5.37 | 5.32 | 5.33 | -1.84% | 700,600 |
| 2026-04-28 | 5.43 | 5.44 | 5.37 | 5.43 | -1.99% | 1,301,900 |
| 2026-04-27 | 5.63 | 5.68 | 5.47 | 5.54 | +6.95% | 2,350,900 |
| 2026-04-24 | 5.19 | 5.21 | 5.13 | 5.18 | -0.58% | 1,149,600 |
| 2026-04-23 | 5.21 | 5.27 | 5.18 | 5.21 | +0.39% | 1,300,700 |
| 2026-04-22 | 5.25 | 5.29 | 5.18 | 5.19 | -0.19% | 781,900 |
| 2026-04-21 | 5.22 | 5.26 | 5.20 | 5.20 | -0.19% | 763,300 |
| 2026-04-20 | 5.23 | 5.26 | 5.17 | 5.21 | -0.57% | 1,254,500 |
| 2026-04-17 | 5.26 | 5.27 | 5.17 | 5.24 | -1.69% | 1,427,200 |
| 2026-04-16 | 5.23 | 5.33 | 5.22 | 5.33 | +0.00% | 1,365,300 |
| 2026-04-15 | 5.39 | 5.39 | 5.29 | 5.33 | +0.19% | 1,680,200 |
| 2026-04-14 | 5.31 | 5.36 | 5.25 | 5.32 | -2.21% | 1,781,800 |
| 2026-04-13 | 5.37 | 5.52 | 5.35 | 5.44 | +5.02% | 1,428,700 |
| 2026-04-10 | 5.27 | 5.31 | 5.14 | 5.18 | -2.63% | 1,055,900 |
| 2026-04-09 | 5.41 | 5.47 | 5.31 | 5.32 | -1.30% | 1,263,900 |
| 2026-04-08 | 5.31 | 5.42 | 5.20 | 5.39 | +0.94% | 1,468,300 |
| 2026-04-07 | 5.26 | 5.37 | 5.26 | 5.34 | +1.52% | 1,308,500 |
| 2026-04-06 | 5.23 | 5.32 | 5.23 | 5.26 | +0.38% | 787,000 |
| 2026-04-02 | 5.25 | 5.30 | 5.22 | 5.24 | +0.00% | 1,139,300 |
| 2026-04-01 | 5.19 | 5.25 | 5.14 | 5.24 | +1.16% | 1,418,900 |
| 2026-03-31 | 5.22 | 5.25 | 5.08 | 5.18 | -0.19% | 2,531,000 |
| 2026-03-30 | 5.18 | 5.25 | 5.15 | 5.19 | -0.19% | 2,255,400 |
| 2026-03-27 | 5.10 | 5.21 | 5.09 | 5.20 | +0.39% | 3,039,200 |
| 2026-03-26 | 5.18 | 5.36 | 5.17 | 5.18 | +0.58% | 2,411,900 |
| 2026-03-25 | 5.05 | 5.16 | 5.05 | 5.15 | +0.00% | 2,063,100 |
| 2026-03-24 | 4.99 | 5.21 | 4.98 | 5.15 | +1.58% | 3,130,000 |
| 2026-03-23 | 4.99 | 5.10 | 4.95 | 5.07 | +2.84% | 1,618,900 |
| 2026-03-20 | 5.10 | 5.12 | 4.92 | 4.93 | -5.01% | 2,483,900 |
| 2026-03-19 | 5.27 | 5.28 | 5.09 | 5.19 | -1.52% | 1,971,900 |
| 2026-03-18 | 5.38 | 5.39 | 5.27 | 5.27 | -2.04% | 1,227,400 |
| 2026-03-17 | 5.35 | 5.44 | 5.35 | 5.38 | +0.94% | 1,453,500 |
| 2026-03-16 | 5.49 | 5.50 | 5.33 | 5.33 | -0.74% | 1,277,400 |
| 2026-03-13 | 5.49 | 5.53 | 5.34 | 5.37 | -1.47% | 1,780,500 |
| 2026-03-12 | 5.37 | 5.50 | 5.36 | 5.45 | +4.41% | 3,725,700 |
| 2026-03-11 | 5.04 | 5.25 | 5.02 | 5.22 | +2.55% | 2,993,000 |
| 2026-03-10 | 5.20 | 5.20 | 5.08 | 5.09 | -4.68% | 1,967,700 |
| 2026-03-09 | 5.23 | 5.39 | 5.21 | 5.34 | +8.10% | 3,884,900 |
| 2026-03-06 | 4.94 | 4.99 | 4.89 | 4.94 | +0.61% | 1,464,400 |
| 2026-03-05 | 4.94 | 4.98 | 4.86 | 4.91 | +0.20% | 1,570,100 |
| 2026-03-04 | 4.96 | 4.97 | 4.88 | 4.90 | -0.81% | 1,641,000 |
| 2026-03-03 | 4.95 | 4.98 | 4.79 | 4.94 | -1.98% | 2,435,600 |
| 2026-03-02 | 5.05 | 5.10 | 5.02 | 5.04 | +5.00% | 1,470,500 |
| 2026-02-27 | 4.78 | 4.84 | 4.76 | 4.80 | -2.44% | 1,894,600 |
| 2026-02-26 | 4.93 | 4.96 | 4.84 | 4.92 | -3.53% | 1,921,100 |
| 2026-02-25 | 5.15 | 5.15 | 5.03 | 5.10 | -1.73% | 1,307,600 |
| 2026-02-24 | 5.20 | 5.25 | 5.15 | 5.19 | -1.70% | 1,886,400 |
| 2026-02-23 | 5.36 | 5.38 | 5.24 | 5.28 | -2.76% | 1,468,800 |
| 2026-02-20 | 5.38 | 5.46 | 5.36 | 5.43 | +0.74% | 1,022,400 |
| 2026-02-19 | 5.36 | 5.44 | 5.32 | 5.39 | -2.00% | 1,040,400 |
| 2026-02-18 | 5.54 | 5.56 | 5.45 | 5.50 | -4.84% | 2,811,200 |
| 2026-02-17 | 5.70 | 5.82 | 5.68 | 5.78 | +0.87% | 1,146,700 |
| 2026-02-13 | 5.70 | 5.76 | 5.68 | 5.73 | +0.00% | 757,700 |
| 2026-02-12 | 5.82 | 5.87 | 5.67 | 5.73 | -0.35% | 1,461,800 |
| 2026-02-11 | 5.67 | 5.75 | 5.66 | 5.75 | +0.88% | 1,279,400 |
| 2026-02-10 | 5.65 | 5.74 | 5.65 | 5.70 | +1.42% | 1,092,400 |
| 2026-02-09 | 5.48 | 5.63 | 5.47 | 5.62 | +2.37% | 2,267,100 |
| 2026-02-06 | 5.42 | 5.49 | 5.40 | 5.49 | +1.29% | 789,000 |
| 2026-02-05 | 5.47 | 5.51 | 5.41 | 5.42 | -2.17% | 1,745,100 |
| 2026-02-04 | 5.52 | 5.62 | 5.44 | 5.54 | +0.18% | 2,647,600 |
| 2026-02-03 | 5.47 | 5.53 | 5.43 | 5.53 | +3.17% | 1,446,700 |
| 2026-02-02 | 5.37 | 5.43 | 5.34 | 5.36 | +0.19% | 1,281,500 |
| 2026-01-30 | 5.43 | 5.47 | 5.32 | 5.35 | -2.19% | 1,798,200 |
| 2026-01-29 | 5.46 | 5.50 | 5.39 | 5.47 | +0.00% | 1,099,900 |
| 2026-01-28 | 5.49 | 5.51 | 5.40 | 5.47 | -0.36% | 879,300 |
| 2026-01-27 | 5.40 | 5.51 | 5.40 | 5.49 | +1.86% | 1,166,300 |
| 2026-01-26 | 5.45 | 5.48 | 5.38 | 5.39 | -0.19% | 1,511,800 |
| 2026-01-23 | 5.36 | 5.44 | 5.35 | 5.40 | +0.37% | 1,134,900 |
| 2026-01-22 | 5.30 | 5.46 | 5.30 | 5.38 | +0.00% | 2,225,700 |
| 2026-01-21 | 5.28 | 5.38 | 5.25 | 5.38 | +0.94% | 1,852,300 |
| 2026-01-20 | 5.21 | 5.34 | 5.21 | 5.33 | +0.00% | 1,462,500 |
| 2026-01-16 | 5.36 | 5.36 | 5.30 | 5.33 | -3.62% | 1,348,900 |
| 2026-01-15 | 5.57 | 5.58 | 5.50 | 5.53 | +0.36% | 1,076,300 |
| 2026-01-14 | 5.38 | 5.53 | 5.38 | 5.51 | +1.85% | 2,782,000 |
| 2026-01-13 | 5.42 | 5.46 | 5.40 | 5.41 | +0.37% | 1,502,300 |
| 2026-01-12 | 5.42 | 5.47 | 5.38 | 5.39 | -3.58% | 823,900 |
| 2026-01-09 | 5.56 | 5.64 | 5.53 | 5.59 | +0.36% | 1,442,800 |
| 2026-01-08 | 5.49 | 5.59 | 5.49 | 5.57 | +0.54% | 1,429,900 |
| 2026-01-07 | 5.55 | 5.57 | 5.50 | 5.54 | -0.54% | 720,500 |
| 2026-01-06 | 5.59 | 5.61 | 5.56 | 5.57 | -1.24% | 618,800 |
| 2026-01-05 | 5.75 | 5.75 | 5.59 | 5.64 | -2.59% | 1,128,600 |
| 2026-01-02 | 5.76 | 5.83 | 5.74 | 5.79 | +1.40% | 1,228,100 |
| 2025-12-31 | 5.56 | 5.75 | 5.53 | 5.71 | +3.07% | 1,927,800 |
| 2025-12-30 | 5.62 | 5.64 | 5.53 | 5.54 | +0.00% | 1,231,200 |
| 2025-12-29 | 5.65 | 5.67 | 5.52 | 5.54 | +0.00% | 1,555,500 |
| 2025-12-26 | 5.55 | 5.56 | 5.48 | 5.54 | +3.55% | 993,900 |
| 2025-12-24 | 5.35 | 5.38 | 5.33 | 5.35 | +3.28% | 991,100 |
| 2025-12-23 | 5.11 | 5.18 | 5.10 | 5.18 | +1.97% | 723,900 |
| 2025-12-22 | 5.08 | 5.11 | 5.04 | 5.08 | +2.01% | 889,500 |
| 2025-12-19 | 4.95 | 5.00 | 4.95 | 4.98 | +0.40% | 728,600 |
| 2025-12-18 | 5.00 | 5.05 | 4.96 | 4.96 | +1.64% | 1,013,700 |
| 2025-12-17 | 4.90 | 4.94 | 4.85 | 4.88 | -1.01% | 1,293,800 |
| 2025-12-16 | 4.95 | 4.98 | 4.93 | 4.93 | -1.00% | 658,400 |
| 2025-12-15 | 5.00 | 5.01 | 4.91 | 4.98 | -1.78% | 989,200 |
| 2025-12-12 | 5.06 | 5.11 | 5.02 | 5.07 | +0.40% | 930,600 |
| 2025-12-11 | 4.96 | 5.08 | 4.96 | 5.05 | +1.81% | 1,234,500 |
| 2025-12-10 | 4.94 | 4.98 | 4.88 | 4.96 | -1.59% | 1,087,200 |
| 2025-12-09 | 5.00 | 5.08 | 4.97 | 5.04 | -1.18% | 868,800 |
| 2025-12-08 | 5.16 | 5.16 | 5.08 | 5.10 | -1.54% | 1,488,600 |
| 2025-12-05 | 5.22 | 5.24 | 5.16 | 5.18 | +0.00% | 1,066,500 |
| 2025-12-04 | 5.25 | 5.26 | 5.17 | 5.18 | -1.33% | 735,900 |
| 2025-12-03 | 5.20 | 5.34 | 5.15 | 5.25 | -6.58% | 1,504,200 |
| 2025-12-02 | 5.60 | 5.63 | 5.56 | 5.62 | +0.90% | 624,500 |
| 2025-12-01 | 5.53 | 5.58 | 5.52 | 5.57 | -0.36% | 707,000 |
| 2025-11-28 | 5.56 | 5.59 | 5.51 | 5.59 | +1.45% | 395,000 |
| 2025-11-26 | 5.48 | 5.53 | 5.47 | 5.51 | -0.54% | 502,000 |
| 2025-11-25 | 5.47 | 5.56 | 5.46 | 5.54 | +1.47% | 732,200 |
| 2025-11-24 | 5.36 | 5.51 | 5.36 | 5.46 | +1.30% | 1,243,400 |
| 2025-11-21 | 5.27 | 5.40 | 5.26 | 5.39 | +2.08% | 929,100 |
| 2025-11-20 | 5.45 | 5.51 | 5.28 | 5.28 | -3.65% | 1,321,700 |
| 2025-11-19 | 5.47 | 5.51 | 5.42 | 5.48 | +1.67% | 938,300 |
| 2025-11-18 | 5.38 | 5.41 | 5.30 | 5.39 | -0.37% | 1,452,100 |
| 2025-11-17 | 5.47 | 5.53 | 5.41 | 5.41 | -0.92% | 951,600 |
| 2025-11-14 | 5.45 | 5.48 | 5.40 | 5.46 | -0.55% | 1,844,800 |
| 2025-11-13 | 5.50 | 5.58 | 5.46 | 5.49 | -0.18% | 832,500 |
| 2025-11-12 | 5.52 | 5.55 | 5.45 | 5.50 | -2.83% | 808,700 |
| 2025-11-11 | 5.70 | 5.71 | 5.58 | 5.66 | -0.70% | 967,900 |
| 2025-11-10 | 5.72 | 5.73 | 5.66 | 5.70 | +1.06% | 1,145,900 |
| 2025-11-07 | 5.51 | 5.64 | 5.49 | 5.64 | +2.36% | 1,088,900 |
| 2025-11-06 | 5.55 | 5.64 | 5.46 | 5.51 | -17.14% | 1,215,300 |
| 2025-11-05 | 6.66 | 6.69 | 6.59 | 6.65 | +0.91% | 434,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+10.58%). Worst month: Nov (-15.05%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-03
Quick answers
What is ICL Israel Chemicals Ltd's (ICL) latest close?
4.36 on 2026-11-03, from the Closelook data lake's daily price record.
What is ICL's 52-week high and low?
6.97 high and 4.35 low over the trailing 52 weeks, as of 2026-11-03.
What is ICL Israel Chemicals Ltd's strongest and weakest month historically?
Historically, ICL's strongest calendar month has been May (average +10.58%) and its weakest Nov (average -15.05%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is ICL Israel Chemicals Ltd's Closelooknet score?
40 out of 100 (momentum 32 · quality 33 · valuation 46), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on ICL?
Downtrend stack: Trades -12.6% vs the 50-day and -14% vs the 200-day average, 33.2% below the 52-week high and +0.7% off the 52-week low; a death cross printed 8 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is ICL above its 50-day and 200-day moving averages?
ICL Israel Chemicals Ltd trades 12.6% below its 50-day and 14.0% below its 200-day moving average (5.9% below its 20-day). As of 2026-11-02.