Harmony Gold Mining Company Limited (HMY) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 68 out of 100 (momentum 41 · quality 78 · valuation 89), as of 2026-11-03.
Signal: Mixed moving-average stack — Trades -16.8% vs the 50-day and -14.2% vs the 200-day average, 40.6% below the 52-week high and +18.9% off the 52-week low; a golden cross printed 35 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Harmony Gold Mining Company Limited trades 16.8% below its 50-day and 14.2% below its 200-day moving average. (as of 2026-11-02)

Harmony Gold explores for and mines gold alongside uranium, silver and copper across South Africa, Papua New Guinea and Australia. It runs several underground operations in the Witwatersrand Basin and the Kraaipan Greenstone Belt, plus surface sites in South Africa, the Hidden Valley open-pit mine, the Wafi-Golpu project and the Eva copper project.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the HMY overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	15.05	15.40	14.96	15.20	+5.19%	3,623,871
2026-10-30	14.89	14.95	14.27	14.45	-8.14%	5,384,000
2026-10-29	15.88	15.89	15.62	15.73	-2.66%	2,016,900
2026-10-28	16.17	16.18	15.80	16.16	-0.80%	3,084,000
2026-10-27	16.01	16.30	15.89	16.29	+2.45%	2,181,500
2026-10-26	16.00	16.00	15.58	15.90	+0.44%	2,084,600
2026-10-23	16.17	16.26	15.61	15.83	-2.34%	1,920,900
2026-10-22	16.40	16.44	16.10	16.21	-3.80%	4,587,300
2026-10-21	17.11	17.18	16.64	16.85	+0.78%	2,865,900
2026-10-20	16.55	17.00	16.42	16.72	-0.06%	2,563,666
2026-10-19	16.98	17.05	16.69	16.73	-2.28%	2,339,015
2026-10-16	17.15	17.50	16.93	17.12	+0.82%	2,789,300
2026-10-15	16.79	16.99	16.56	16.98	+4.24%	2,610,800
2026-10-14	16.32	16.47	16.06	16.29	-2.51%	3,439,000
2026-10-13	16.90	17.02	16.57	16.71	+0.18%	2,951,200
2026-10-12	16.69	16.81	16.56	16.68	-1.18%	2,065,700
2026-10-09	16.74	17.05	16.69	16.88	+0.24%	3,628,400
2026-10-08	16.45	16.90	16.43	16.84	+2.12%	3,645,000
2026-10-07	16.24	16.65	16.09	16.49	-4.79%	4,612,000
2026-10-06	17.12	17.46	16.94	17.32	+0.12%	3,110,300
2026-10-05	17.19	17.40	16.89	17.30	-0.46%	4,233,500
2026-10-02	17.57	17.65	17.15	17.38	-0.80%	3,050,900
2026-10-01	17.67	17.72	17.38	17.52	-1.13%	3,025,500
2026-09-30	18.11	18.14	17.71	17.72	-1.45%	3,534,700
2026-09-29	17.83	18.02	17.73	17.98	+1.35%	3,380,900
2026-09-28	17.86	18.08	17.60	17.74	-6.48%	3,738,100
2026-09-25	18.85	19.01	18.61	18.97	+2.26%	2,389,000
2026-09-24	18.54	18.62	18.23	18.55	-0.96%	2,067,400
2026-09-23	19.08	19.10	18.59	18.73	-5.50%	3,511,800
2026-09-22	19.15	19.95	19.06	19.82	+4.32%	5,671,900
2026-09-21	19.89	19.93	18.98	19.00	-4.62%	7,076,100
2026-09-18	19.88	19.94	19.62	19.92	-0.30%	10,351,300
2026-09-17	20.15	20.22	19.65	19.98	+3.95%	3,667,800
2026-09-16	19.84	19.84	18.89	19.22	-1.64%	4,084,400
2026-09-15	19.62	19.69	19.25	19.54	-0.46%	2,341,800
2026-09-14	19.66	19.82	19.30	19.63	-4.89%	3,899,500
2026-09-11	20.98	21.10	20.54	20.64	+2.23%	2,796,900
2026-09-10	20.20	20.53	20.09	20.19	-2.93%	2,954,500
2026-09-09	20.69	21.08	20.57	20.80	+2.82%	3,998,600
2026-09-08	20.29	20.56	20.17	20.23	-0.20%	2,369,400
2026-09-04	20.22	20.55	20.17	20.27	-2.36%	3,223,200
2026-09-03	20.57	20.84	20.33	20.76	+6.74%	4,234,300
2026-09-02	19.54	19.85	19.29	19.45	+1.14%	5,146,300
2026-09-01	19.11	19.82	19.02	19.23	-2.14%	4,108,600
2026-08-31	19.96	19.97	19.39	19.65	-2.87%	5,715,500
2026-08-28	20.90	21.06	19.96	20.23	-3.80%	5,933,500
2026-08-27	20.70	21.54	20.50	21.03	-6.24%	7,879,900
2026-08-26	22.39	22.67	22.35	22.43	-2.27%	4,013,800
2026-08-25	22.41	23.01	22.32	22.95	+0.61%	4,053,190
2026-08-24	23.55	23.69	22.52	22.81	-3.10%	4,318,996
2026-08-21	23.48	23.65	23.25	23.54	+6.90%	5,113,600
2026-08-20	21.04	22.06	21.03	22.02	+4.41%	3,570,800
2026-08-19	20.63	21.17	20.51	21.09	+9.39%	4,095,800
2026-08-18	19.59	19.84	19.27	19.28	-3.74%	1,882,600
2026-08-17	19.83	20.23	19.70	20.03	+3.03%	2,250,400
2026-08-14	19.38	19.56	19.27	19.44	+0.93%	2,384,700
2026-08-13	19.26	19.50	19.18	19.26	-3.02%	2,690,200
2026-08-12	20.20	20.22	19.66	19.86	+1.79%	2,273,000
2026-08-11	19.45	19.63	19.22	19.51	-1.96%	3,297,800
2026-08-10	19.46	20.00	19.11	19.90	+1.02%	2,097,700
2026-08-07	20.01	20.14	19.40	19.70	+9.14%	5,496,800
2026-08-06	17.75	18.24	17.72	18.05	-0.17%	2,315,300
2026-08-05	18.08	18.40	17.94	18.08	+7.11%	3,824,700
2026-08-04	17.05	17.18	16.85	16.88	+2.49%	2,515,500
2026-08-03	15.99	16.49	15.88	16.47	+4.57%	2,535,800
2026-07-31	15.81	15.93	15.35	15.75	-2.48%	1,919,900
2026-07-30	15.87	16.17	15.56	16.15	+3.99%	2,452,300
2026-07-29	15.50	16.05	15.22	15.53	+0.00%	3,519,200
2026-07-28	15.55	15.79	15.35	15.53	-2.14%	1,634,500
2026-07-27	15.91	16.03	15.53	15.87	+0.00%	1,945,500
2026-07-24	15.84	16.13	15.68	15.87	+2.45%	2,827,500
2026-07-23	15.38	15.62	15.26	15.49	-2.46%	3,077,200
2026-07-22	15.82	16.16	15.78	15.88	+3.59%	2,394,800
2026-07-21	14.96	15.39	14.80	15.33	+6.98%	3,327,436
2026-07-20	14.52	14.62	14.28	14.33	-2.18%	2,817,900
2026-07-17	14.39	14.77	14.30	14.65	-0.88%	2,445,200
2026-07-16	14.99	15.02	14.72	14.78	-2.44%	3,079,900
2026-07-15	15.21	15.37	14.88	15.15	-0.59%	2,372,500
2026-07-14	15.42	15.57	15.12	15.24	+1.67%	2,834,800
2026-07-13	14.99	15.13	14.78	14.99	-0.79%	3,716,700
2026-07-10	14.98	15.26	14.94	15.11	+0.60%	2,662,400
2026-07-09	15.03	15.08	14.84	15.02	+4.09%	3,439,400
2026-07-08	14.80	14.94	14.19	14.43	-6.30%	4,793,900
2026-07-07	16.00	16.24	15.27	15.40	-5.46%	3,541,400
2026-07-06	16.42	16.49	15.99	16.29	+1.24%	3,198,500
2026-07-02	16.05	16.50	15.75	16.09	+5.99%	5,477,500
2026-07-01	15.20	15.81	15.14	15.18	-0.20%	3,164,400
2026-06-30	15.47	15.47	15.00	15.21	+0.20%	3,808,400
2026-06-29	15.42	15.44	15.03	15.18	-2.25%	2,821,700
2026-06-26	15.51	15.87	15.46	15.53	+2.71%	3,741,200
2026-06-25	15.15	15.39	14.78	15.12	+3.63%	3,544,600
2026-06-24	14.50	14.92	14.46	14.59	-5.32%	4,251,700
2026-06-23	15.40	15.84	15.38	15.41	-4.52%	3,427,000
2026-06-22	16.13	16.30	15.95	16.14	-5.11%	3,291,100
2026-06-18	17.28	17.65	16.71	17.01	-0.53%	6,909,100
2026-06-17	17.85	18.18	17.07	17.10	-3.82%	5,804,900
2026-06-16	17.59	17.92	17.52	17.78	+1.48%	2,991,400
2026-06-15	17.52	17.85	17.33	17.52	+10.47%	5,479,400
2026-06-12	15.67	16.02	15.48	15.86	+4.27%	4,459,400
2026-06-11	14.48	15.33	14.33	15.21	+5.48%	5,059,800
2026-06-10	14.40	14.84	14.38	14.42	-3.99%	7,236,700
2026-06-09	15.46	15.51	14.48	15.02	-2.09%	4,575,300
2026-06-08	15.56	15.69	15.28	15.34	-2.36%	3,614,900
2026-06-05	16.62	16.65	15.64	15.71	-9.24%	6,446,300
2026-06-04	17.47	17.64	17.09	17.31	+1.11%	2,006,700
2026-06-03	17.36	17.41	17.05	17.12	-3.11%	2,757,200
2026-06-02	17.73	17.79	17.45	17.67	+0.34%	2,707,500
2026-06-01	17.48	17.68	17.06	17.61	-3.61%	5,095,700
2026-05-29	18.49	18.64	18.11	18.27	+0.05%	4,627,200
2026-05-28	17.39	18.55	17.26	18.26	+3.99%	5,699,400
2026-05-27	17.53	17.80	17.53	17.56	-2.61%	4,145,200
2026-05-26	17.76	18.14	17.57	18.03	+7.58%	4,374,400
2026-05-22	17.04	17.06	16.54	16.76	-2.50%	2,817,600
2026-05-21	16.95	17.48	16.78	17.19	-1.38%	3,619,800
2026-05-20	17.03	17.52	16.57	17.43	+6.48%	7,605,500
2026-05-19	16.33	16.54	15.97	16.37	-0.49%	6,139,400
2026-05-18	16.14	16.79	15.90	16.45	+4.71%	5,964,700
2026-05-15	16.17	16.18	15.66	15.71	-9.56%	4,478,400
2026-05-14	17.57	17.57	17.23	17.37	-1.03%	3,329,500
2026-05-13	17.48	17.59	17.21	17.55	-2.06%	3,670,300
2026-05-12	17.58	18.08	17.15	17.92	-1.16%	4,257,900
2026-05-11	17.96	18.41	17.93	18.13	+1.91%	4,423,500
2026-05-08	17.71	18.09	17.56	17.79	+1.14%	4,385,500
2026-05-07	18.34	18.60	17.54	17.59	+0.34%	8,938,900
2026-05-06	16.99	17.58	16.96	17.53	+12.52%	7,486,500
2026-05-05	15.93	15.99	15.53	15.58	+0.58%	2,995,700
2026-05-04	15.82	15.97	15.42	15.49	-0.77%	5,113,600
2026-05-01	15.76	15.87	15.51	15.61	-1.01%	2,870,600
2026-04-30	15.73	15.88	15.60	15.77	+4.71%	3,755,300
2026-04-29	15.24	15.40	15.01	15.06	-3.95%	4,070,000
2026-04-28	15.96	16.12	15.52	15.68	-4.74%	5,452,100
2026-04-27	16.62	16.66	16.32	16.46	-1.85%	2,340,100
2026-04-24	16.48	16.83	16.26	16.77	+1.45%	3,745,300
2026-04-23	16.84	16.98	16.15	16.53	-3.33%	5,868,400
2026-04-22	17.56	17.66	17.04	17.10	-0.87%	4,972,500
2026-04-21	17.87	17.93	17.23	17.25	-5.94%	8,167,900
2026-04-20	18.25	18.47	18.07	18.34	-1.77%	5,818,400
2026-04-17	18.43	19.32	18.33	18.67	+6.62%	8,042,500
2026-04-16	17.78	17.93	17.49	17.51	+3.86%	6,166,600
2026-04-15	17.39	17.56	16.84	16.86	-1.29%	7,577,900
2026-04-14	16.71	17.11	16.59	17.08	+3.20%	6,500,700
2026-04-13	16.40	16.65	16.24	16.55	-0.18%	3,009,300
2026-04-10	16.76	16.92	16.45	16.58	-0.84%	3,629,300
2026-04-09	16.78	17.05	16.43	16.72	+0.91%	6,228,300
2026-04-08	17.74	17.79	16.40	16.57	+4.61%	6,289,800
2026-04-07	15.80	15.87	15.27	15.84	-0.56%	4,715,000
2026-04-06	15.95	16.19	15.78	15.93	-1.06%	2,174,400
2026-04-02	15.20	16.32	15.16	16.10	-0.37%	4,185,500
2026-04-01	16.19	16.66	15.96	16.16	+5.14%	8,688,300
2026-03-31	14.86	15.39	14.81	15.37	+8.55%	6,555,400
2026-03-30	14.68	14.68	14.04	14.16	-1.26%	3,631,200
2026-03-27	13.91	14.56	13.85	14.34	+2.87%	5,363,000
2026-03-26	14.02	14.53	13.92	13.94	-4.19%	4,579,700
2026-03-25	14.94	14.98	14.32	14.55	+4.98%	6,872,900
2026-03-24	13.62	14.01	13.43	13.86	-1.56%	4,313,600
2026-03-23	13.92	14.36	13.73	14.08	+5.71%	7,992,900
2026-03-20	14.00	14.17	13.20	13.32	-2.42%	12,947,600
2026-03-19	13.06	13.75	13.03	13.65	-6.25%	7,466,900
2026-03-18	14.65	14.96	14.40	14.56	-8.25%	5,775,900
2026-03-17	15.95	16.21	15.72	15.87	+3.73%	7,120,800
2026-03-16	15.15	15.46	14.96	15.30	+1.12%	4,282,100
2026-03-13	15.77	15.77	15.01	15.13	-5.26%	5,954,500
2026-03-12	16.66	16.66	15.94	15.97	-5.33%	4,935,800
2026-03-11	16.87	16.99	16.30	16.87	-10.98%	8,449,500
2026-03-10	19.31	19.40	18.89	18.95	-0.26%	4,397,000
2026-03-09	18.50	19.04	17.91	19.00	-3.01%	4,587,800
2026-03-06	19.05	19.76	18.79	19.59	+0.20%	4,027,400
2026-03-05	20.04	20.12	19.18	19.55	-3.55%	4,503,600
2026-03-04	20.87	20.96	20.04	20.27	-1.65%	2,856,400
2026-03-03	20.78	20.89	19.71	20.61	-8.56%	5,763,600
2026-03-02	22.77	22.94	21.76	22.54	-0.92%	4,328,000
2026-02-27	22.44	22.81	22.18	22.75	+0.89%	3,822,500
2026-02-26	21.28	22.57	21.08	22.55	+4.69%	5,344,400
2026-02-25	21.60	21.93	21.37	21.54	-0.05%	4,057,200
2026-02-24	21.01	21.70	20.96	21.55	-1.24%	3,356,000
2026-02-23	21.43	22.13	21.41	21.82	+4.30%	6,292,400
2026-02-20	20.36	20.94	19.92	20.92	+3.21%	5,836,600
2026-02-19	19.81	20.31	19.74	20.27	+0.60%	3,405,900
2026-02-18	19.97	20.53	19.87	20.15	+1.82%	4,553,400
2026-02-17	19.70	19.97	19.19	19.79	-5.72%	5,253,600
2026-02-13	20.52	21.09	20.15	20.99	+6.49%	5,227,000
2026-02-12	21.64	21.91	19.69	19.71	-9.00%	7,811,700
2026-02-11	21.82	21.91	20.96	21.66	+1.79%	3,097,900
2026-02-10	21.48	21.63	21.06	21.28	-1.02%	3,313,000
2026-02-09	20.78	21.61	20.75	21.50	+5.55%	4,117,000
2026-02-06	20.26	20.64	20.14	20.37	+5.00%	5,482,400
2026-02-05	19.96	20.66	19.38	19.40	-8.58%	6,874,400
2026-02-04	22.00	22.04	20.50	21.22	-0.42%	5,846,500
2026-02-03	22.05	22.06	20.68	21.31	+1.86%	7,592,000
2026-02-02	21.03	21.73	20.49	20.92	-1.97%	6,211,500
2026-01-30	22.36	23.14	21.00	21.34	-12.90%	9,861,200
2026-01-29	25.62	25.87	23.62	24.50	-5.91%	10,014,100
2026-01-28	24.92	26.06	24.53	26.04	+7.78%	8,369,100
2026-01-27	23.57	24.19	23.04	24.16	+2.50%	4,621,900
2026-01-26	24.33	24.77	23.50	23.57	+0.51%	6,258,000
2026-01-23	23.50	23.70	23.14	23.45	+1.78%	4,926,300
2026-01-22	22.15	23.34	22.12	23.04	+2.40%	4,633,100
2026-01-21	23.73	23.80	22.10	22.50	-2.17%	5,566,200
2026-01-20	23.20	23.20	22.35	23.00	+5.50%	4,100,000
2026-01-16	22.14	22.24	21.17	21.80	-0.68%	4,234,600
2026-01-15	21.95	22.19	21.65	21.95	+1.25%	3,124,500
2026-01-14	22.46	22.46	21.23	21.68	-1.77%	3,969,300
2026-01-13	22.75	22.97	21.98	22.07	-1.03%	3,609,800
2026-01-12	22.28	22.98	22.17	22.30	+7.78%	6,097,900
2026-01-09	20.77	20.83	20.30	20.69	+0.39%	2,916,100
2026-01-08	20.28	20.64	20.20	20.61	-0.67%	2,340,400
2026-01-07	20.62	20.79	20.16	20.75	-2.90%	3,033,600
2026-01-06	20.94	21.47	20.89	21.37	+5.37%	3,540,800
2026-01-05	20.12	21.00	20.07	20.28	+3.63%	3,663,400
2026-01-02	20.21	20.21	19.00	19.57	-1.66%	3,414,300
2025-12-31	20.08	20.31	19.79	19.90	-0.75%	2,024,000
2025-12-30	20.67	20.67	19.94	20.05	+0.50%	4,055,200
2025-12-29	20.57	20.62	19.76	19.95	-8.23%	4,612,700
2025-12-26	21.88	21.92	21.37	21.74	+0.88%	2,690,200
2025-12-24	21.75	21.79	21.22	21.55	-1.42%	1,797,900
2025-12-23	21.57	21.96	21.24	21.86	+1.82%	3,553,100
2025-12-22	21.41	21.63	21.07	21.47	+3.87%	3,110,900
2025-12-19	20.24	20.94	20.23	20.67	+1.82%	9,420,100
2025-12-18	20.28	20.65	20.10	20.30	-1.79%	3,933,400
2025-12-17	20.56	20.80	20.26	20.67	+2.23%	3,193,900
2025-12-16	20.30	20.78	19.95	20.22	+0.15%	3,809,100
2025-12-15	20.71	20.71	19.71	20.19	-1.03%	3,565,700
2025-12-12	21.23	21.27	20.09	20.40	-0.87%	4,465,400
2025-12-11	19.93	21.12	19.88	20.58	+2.80%	4,335,400
2025-12-10	19.55	20.27	19.22	20.02	+1.37%	5,299,000
2025-12-09	19.00	19.78	18.97	19.75	+5.39%	4,015,200
2025-12-08	19.32	19.32	18.73	18.74	-2.85%	3,253,300
2025-12-05	19.54	19.99	19.20	19.29	+0.78%	2,795,600
2025-12-04	18.88	19.18	18.79	19.14	+0.47%	2,195,100
2025-12-03	19.53	19.60	18.98	19.05	-0.83%	3,364,900
2025-12-02	19.56	19.71	18.67	19.21	-0.57%	4,159,900
2025-12-01	20.06	20.06	19.31	19.32	-1.73%	3,894,500
2025-11-28	19.40	19.70	19.25	19.66	+1.87%	2,780,000
2025-11-26	18.86	19.37	18.81	19.30	+6.34%	5,649,700
2025-11-25	17.85	18.50	17.81	18.15	+2.20%	4,003,900
2025-11-24	17.05	17.80	17.05	17.76	+6.79%	3,610,500
2025-11-21	16.51	16.87	16.30	16.63	+3.16%	4,744,200
2025-11-20	16.98	17.20	16.08	16.12	-4.62%	3,343,900
2025-11-19	17.15	17.34	16.68	16.90	+0.66%	3,237,500
2025-11-18	16.80	16.95	16.36	16.79	+1.02%	3,306,700
2025-11-17	16.96	17.27	16.45	16.62	-3.48%	3,979,700
2025-11-14	16.94	17.45	16.94	17.22	-3.48%	5,017,200
2025-11-13	19.06	19.06	17.67	17.84	-5.26%	7,205,900
2025-11-12	18.73	19.13	18.21	18.83	+5.31%	5,579,400
2025-11-11	18.15	18.34	17.51	17.88	+2.35%	4,919,500
2025-11-10	17.48	17.65	17.18	17.47	+6.39%	4,965,900
2025-11-07	16.28	16.47	16.08	16.42	+3.73%	2,782,900
2025-11-06	16.28	16.57	15.80	15.83	-0.69%	2,720,500
2025-11-05	15.91	16.05	15.76	15.94	+4.94%	3,029,200
2025-11-04	15.66	15.74	15.13	15.19	-5.83%	4,952,600

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+21.88%). Worst month: Oct (-13.99%). Based on 2 years of daily data (2025–2026).

Jan+20.97%
Feb-3.47%
Mar+7.94%
Apr+1.48%
May+7.58%
Jun-11.60%
Jul+0.02%
Aug+6.35%
Sep+9.62%
Oct-13.99%
Nov+21.88%
Dec+3.00%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Harmony Gold Mining Company Limited's (HMY) latest close?

15.20 on 2026-11-02, from the Closelook data lake's daily price record.

What is HMY's 52-week high and low?

26.06 high and 13.03 low over the trailing 52 weeks, as of 2026-11-02.

What is Harmony Gold Mining Company Limited's strongest and weakest month historically?

Historically, HMY's strongest calendar month has been Nov (average +21.88%) and its weakest Oct (average -13.99%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Harmony Gold Mining Company Limited's Closelooknet score?

68 out of 100 (momentum 41 · quality 78 · valuation 89), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on HMY?

Mixed moving-average stack: Trades -16.8% vs the 50-day and -14.2% vs the 200-day average, 40.6% below the 52-week high and +18.9% off the 52-week low; a golden cross printed 35 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is HMY above its 50-day and 200-day moving averages?

Harmony Gold Mining Company Limited trades 16.8% below its 50-day and 14.2% below its 200-day moving average (6.7% below its 20-day). As of 2026-11-02.