Harmony Gold Mining Company Limited (HMY) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 19.54 | 19.84 | 19.29 | 19.45 | +1.14% | 5,146,249 |
| 2026-09-01 | 19.11 | 19.82 | 19.02 | 19.23 | -2.14% | 4,109,325 |
| 2026-08-31 | 19.96 | 19.97 | 19.39 | 19.65 | -2.87% | 5,716,139 |
| 2026-08-28 | 20.90 | 21.05 | 19.96 | 20.23 | -3.80% | 5,934,338 |
| 2026-08-27 | 20.70 | 21.54 | 20.50 | 21.03 | -6.24% | 7,879,900 |
| 2026-08-26 | 22.39 | 22.67 | 22.35 | 22.43 | -2.27% | 4,013,800 |
| 2026-08-25 | 22.41 | 23.01 | 22.32 | 22.95 | +0.61% | 4,053,190 |
| 2026-08-24 | 23.55 | 23.69 | 22.52 | 22.81 | -3.10% | 4,318,996 |
| 2026-08-21 | 23.48 | 23.65 | 23.25 | 23.54 | +6.90% | 5,113,600 |
| 2026-08-20 | 21.04 | 22.06 | 21.03 | 22.02 | +4.41% | 3,570,800 |
| 2026-08-19 | 20.63 | 21.17 | 20.51 | 21.09 | +9.39% | 4,095,800 |
| 2026-08-18 | 19.59 | 19.84 | 19.27 | 19.28 | -3.74% | 1,882,600 |
| 2026-08-17 | 19.83 | 20.23 | 19.70 | 20.03 | +3.03% | 2,250,400 |
| 2026-08-14 | 19.38 | 19.56 | 19.27 | 19.44 | +0.93% | 2,384,700 |
| 2026-08-13 | 19.26 | 19.50 | 19.18 | 19.26 | -3.02% | 2,690,200 |
| 2026-08-12 | 20.20 | 20.22 | 19.66 | 19.86 | +1.79% | 2,273,000 |
| 2026-08-11 | 19.45 | 19.63 | 19.22 | 19.51 | -1.96% | 3,297,800 |
| 2026-08-10 | 19.46 | 20.00 | 19.11 | 19.90 | +1.02% | 2,097,700 |
| 2026-08-07 | 20.01 | 20.14 | 19.40 | 19.70 | +9.14% | 5,496,800 |
| 2026-08-06 | 17.75 | 18.24 | 17.72 | 18.05 | -0.17% | 2,315,300 |
| 2026-08-05 | 18.08 | 18.40 | 17.94 | 18.08 | +7.11% | 3,824,700 |
| 2026-08-04 | 17.05 | 17.18 | 16.85 | 16.88 | +2.49% | 2,515,500 |
| 2026-08-03 | 15.99 | 16.49 | 15.88 | 16.47 | +4.57% | 2,535,800 |
| 2026-07-31 | 15.81 | 15.93 | 15.35 | 15.75 | -2.48% | 1,919,900 |
| 2026-07-30 | 15.87 | 16.17 | 15.56 | 16.15 | +3.99% | 2,452,300 |
| 2026-07-29 | 15.50 | 16.05 | 15.22 | 15.53 | +0.00% | 3,519,200 |
| 2026-07-28 | 15.55 | 15.79 | 15.35 | 15.53 | -2.14% | 1,634,500 |
| 2026-07-27 | 15.91 | 16.03 | 15.53 | 15.87 | +0.00% | 1,945,500 |
| 2026-07-24 | 15.84 | 16.13 | 15.68 | 15.87 | +2.45% | 2,827,500 |
| 2026-07-23 | 15.38 | 15.62 | 15.26 | 15.49 | -2.46% | 3,077,200 |
| 2026-07-22 | 15.82 | 16.16 | 15.78 | 15.88 | +3.59% | 2,394,800 |
| 2026-07-21 | 14.96 | 15.39 | 14.80 | 15.33 | +6.98% | 3,327,436 |
| 2026-07-20 | 14.52 | 14.62 | 14.28 | 14.33 | -2.18% | 2,817,900 |
| 2026-07-17 | 14.39 | 14.77 | 14.30 | 14.65 | -0.88% | 2,445,200 |
| 2026-07-16 | 14.99 | 15.02 | 14.72 | 14.78 | -2.44% | 3,079,900 |
| 2026-07-15 | 15.21 | 15.37 | 14.88 | 15.15 | -0.59% | 2,372,500 |
| 2026-07-14 | 15.42 | 15.57 | 15.12 | 15.24 | +1.67% | 2,834,800 |
| 2026-07-13 | 14.99 | 15.13 | 14.78 | 14.99 | -0.79% | 3,716,700 |
| 2026-07-10 | 14.98 | 15.26 | 14.94 | 15.11 | +0.60% | 2,662,400 |
| 2026-07-09 | 15.03 | 15.08 | 14.84 | 15.02 | +4.09% | 3,439,400 |
| 2026-07-08 | 14.80 | 14.94 | 14.19 | 14.43 | -6.30% | 4,793,900 |
| 2026-07-07 | 16.00 | 16.24 | 15.27 | 15.40 | -5.46% | 3,541,400 |
| 2026-07-06 | 16.42 | 16.49 | 15.99 | 16.29 | +1.24% | 3,198,500 |
| 2026-07-02 | 16.05 | 16.50 | 15.75 | 16.09 | +5.99% | 5,477,500 |
| 2026-07-01 | 15.20 | 15.81 | 15.14 | 15.18 | -0.20% | 3,164,400 |
| 2026-06-30 | 15.47 | 15.47 | 15.00 | 15.21 | +0.20% | 3,808,400 |
| 2026-06-29 | 15.42 | 15.44 | 15.03 | 15.18 | -2.25% | 2,821,700 |
| 2026-06-26 | 15.51 | 15.87 | 15.46 | 15.53 | +2.71% | 3,741,200 |
| 2026-06-25 | 15.15 | 15.39 | 14.78 | 15.12 | +3.63% | 3,544,600 |
| 2026-06-24 | 14.50 | 14.92 | 14.46 | 14.59 | -5.32% | 4,251,700 |
| 2026-06-23 | 15.40 | 15.84 | 15.38 | 15.41 | -4.52% | 3,427,000 |
| 2026-06-22 | 16.13 | 16.30 | 15.95 | 16.14 | -5.11% | 3,291,100 |
| 2026-06-18 | 17.28 | 17.65 | 16.71 | 17.01 | -0.53% | 6,909,100 |
| 2026-06-17 | 17.85 | 18.18 | 17.07 | 17.10 | -3.82% | 5,804,900 |
| 2026-06-16 | 17.59 | 17.92 | 17.52 | 17.78 | +1.48% | 2,991,400 |
| 2026-06-15 | 17.52 | 17.85 | 17.33 | 17.52 | +10.47% | 5,479,400 |
| 2026-06-12 | 15.67 | 16.02 | 15.48 | 15.86 | +4.27% | 4,459,400 |
| 2026-06-11 | 14.48 | 15.33 | 14.33 | 15.21 | +5.48% | 5,059,800 |
| 2026-06-10 | 14.40 | 14.84 | 14.38 | 14.42 | -3.99% | 7,236,700 |
| 2026-06-09 | 15.46 | 15.51 | 14.48 | 15.02 | -2.09% | 4,575,300 |
| 2026-06-08 | 15.56 | 15.69 | 15.28 | 15.34 | -2.36% | 3,614,900 |
| 2026-06-05 | 16.62 | 16.65 | 15.64 | 15.71 | -9.24% | 6,446,300 |
| 2026-06-04 | 17.47 | 17.64 | 17.09 | 17.31 | +1.11% | 2,006,700 |
| 2026-06-03 | 17.36 | 17.41 | 17.05 | 17.12 | -3.11% | 2,757,200 |
| 2026-06-02 | 17.73 | 17.79 | 17.45 | 17.67 | +0.34% | 2,707,500 |
| 2026-06-01 | 17.48 | 17.68 | 17.06 | 17.61 | -3.61% | 5,095,700 |
| 2026-05-29 | 18.49 | 18.64 | 18.11 | 18.27 | +0.05% | 4,627,200 |
| 2026-05-28 | 17.39 | 18.55 | 17.26 | 18.26 | +3.99% | 5,699,400 |
| 2026-05-27 | 17.53 | 17.80 | 17.53 | 17.56 | -2.61% | 4,145,200 |
| 2026-05-26 | 17.76 | 18.14 | 17.57 | 18.03 | +7.58% | 4,374,400 |
| 2026-05-22 | 17.04 | 17.06 | 16.54 | 16.76 | -2.50% | 2,817,600 |
| 2026-05-21 | 16.95 | 17.48 | 16.78 | 17.19 | -1.38% | 3,619,800 |
| 2026-05-20 | 17.03 | 17.52 | 16.57 | 17.43 | +6.48% | 7,605,500 |
| 2026-05-19 | 16.33 | 16.54 | 15.97 | 16.37 | -0.49% | 6,139,400 |
| 2026-05-18 | 16.14 | 16.79 | 15.90 | 16.45 | +4.71% | 5,964,700 |
| 2026-05-15 | 16.17 | 16.18 | 15.66 | 15.71 | -9.56% | 4,478,400 |
| 2026-05-14 | 17.57 | 17.57 | 17.23 | 17.37 | -1.03% | 3,329,500 |
| 2026-05-13 | 17.48 | 17.59 | 17.21 | 17.55 | -2.06% | 3,670,300 |
| 2026-05-12 | 17.58 | 18.08 | 17.15 | 17.92 | -1.16% | 4,257,900 |
| 2026-05-11 | 17.96 | 18.41 | 17.93 | 18.13 | +1.91% | 4,423,500 |
| 2026-05-08 | 17.71 | 18.09 | 17.56 | 17.79 | +1.14% | 4,385,500 |
| 2026-05-07 | 18.34 | 18.60 | 17.54 | 17.59 | +0.34% | 8,938,900 |
| 2026-05-06 | 16.99 | 17.58 | 16.96 | 17.53 | +12.52% | 7,486,500 |
| 2026-05-05 | 15.93 | 15.99 | 15.53 | 15.58 | +0.58% | 2,995,700 |
| 2026-05-04 | 15.82 | 15.97 | 15.42 | 15.49 | -0.77% | 5,113,600 |
| 2026-05-01 | 15.76 | 15.87 | 15.51 | 15.61 | -1.01% | 2,870,600 |
| 2026-04-30 | 15.73 | 15.88 | 15.60 | 15.77 | +4.71% | 3,755,300 |
| 2026-04-29 | 15.24 | 15.40 | 15.01 | 15.06 | -3.95% | 4,070,000 |
| 2026-04-28 | 15.96 | 16.12 | 15.52 | 15.68 | -4.74% | 5,452,100 |
| 2026-04-27 | 16.62 | 16.66 | 16.32 | 16.46 | -1.85% | 2,340,100 |
| 2026-04-24 | 16.48 | 16.83 | 16.26 | 16.77 | +1.45% | 3,745,300 |
| 2026-04-23 | 16.84 | 16.98 | 16.15 | 16.53 | -3.33% | 5,868,400 |
| 2026-04-22 | 17.56 | 17.66 | 17.04 | 17.10 | -0.87% | 4,972,500 |
| 2026-04-21 | 17.87 | 17.93 | 17.23 | 17.25 | -5.94% | 8,167,900 |
| 2026-04-20 | 18.25 | 18.47 | 18.07 | 18.34 | -1.77% | 5,818,400 |
| 2026-04-17 | 18.43 | 19.32 | 18.33 | 18.67 | +6.62% | 8,042,500 |
| 2026-04-16 | 17.78 | 17.93 | 17.49 | 17.51 | +3.86% | 6,166,600 |
| 2026-04-15 | 17.39 | 17.56 | 16.84 | 16.86 | -1.29% | 7,577,900 |
| 2026-04-14 | 16.71 | 17.11 | 16.59 | 17.08 | +3.20% | 6,500,700 |
| 2026-04-13 | 16.40 | 16.65 | 16.24 | 16.55 | -0.18% | 3,009,300 |
| 2026-04-10 | 16.76 | 16.92 | 16.45 | 16.58 | -0.84% | 3,629,300 |
| 2026-04-09 | 16.78 | 17.05 | 16.43 | 16.72 | +0.91% | 6,228,300 |
| 2026-04-08 | 17.74 | 17.79 | 16.40 | 16.57 | +4.61% | 6,289,800 |
| 2026-04-07 | 15.80 | 15.87 | 15.27 | 15.84 | -0.56% | 4,715,000 |
| 2026-04-06 | 15.95 | 16.19 | 15.78 | 15.93 | -1.06% | 2,174,400 |
| 2026-04-02 | 15.20 | 16.32 | 15.16 | 16.10 | -0.37% | 4,185,500 |
| 2026-04-01 | 16.19 | 16.66 | 15.96 | 16.16 | +5.14% | 8,688,300 |
| 2026-03-31 | 14.86 | 15.39 | 14.81 | 15.37 | +8.55% | 6,555,400 |
| 2026-03-30 | 14.68 | 14.68 | 14.04 | 14.16 | -1.26% | 3,631,200 |
| 2026-03-27 | 13.91 | 14.56 | 13.85 | 14.34 | +2.87% | 5,363,000 |
| 2026-03-26 | 14.02 | 14.53 | 13.92 | 13.94 | -4.19% | 4,579,700 |
| 2026-03-25 | 14.94 | 14.98 | 14.32 | 14.55 | +4.98% | 6,872,900 |
| 2026-03-24 | 13.62 | 14.01 | 13.43 | 13.86 | -1.56% | 4,313,600 |
| 2026-03-23 | 13.92 | 14.36 | 13.73 | 14.08 | +5.71% | 7,992,900 |
| 2026-03-20 | 14.00 | 14.17 | 13.20 | 13.32 | -2.42% | 12,947,600 |
| 2026-03-19 | 13.06 | 13.75 | 13.03 | 13.65 | -6.25% | 7,466,900 |
| 2026-03-18 | 14.65 | 14.96 | 14.40 | 14.56 | -8.25% | 5,775,900 |
| 2026-03-17 | 15.95 | 16.21 | 15.72 | 15.87 | +3.73% | 7,120,800 |
| 2026-03-16 | 15.15 | 15.46 | 14.96 | 15.30 | +1.12% | 4,282,100 |
| 2026-03-13 | 15.77 | 15.77 | 15.01 | 15.13 | -5.26% | 5,954,500 |
| 2026-03-12 | 16.66 | 16.66 | 15.94 | 15.97 | -5.33% | 4,935,800 |
| 2026-03-11 | 16.87 | 16.99 | 16.30 | 16.87 | -10.98% | 8,449,500 |
| 2026-03-10 | 19.31 | 19.40 | 18.89 | 18.95 | -0.26% | 4,397,000 |
| 2026-03-09 | 18.50 | 19.04 | 17.91 | 19.00 | -3.01% | 4,587,800 |
| 2026-03-06 | 19.05 | 19.76 | 18.79 | 19.59 | +0.20% | 4,027,400 |
| 2026-03-05 | 20.04 | 20.12 | 19.18 | 19.55 | -3.55% | 4,503,600 |
| 2026-03-04 | 20.87 | 20.96 | 20.04 | 20.27 | -1.65% | 2,856,400 |
| 2026-03-03 | 20.78 | 20.89 | 19.71 | 20.61 | -8.56% | 5,763,600 |
| 2026-03-02 | 22.77 | 22.94 | 21.76 | 22.54 | -0.92% | 4,328,000 |
| 2026-02-27 | 22.44 | 22.81 | 22.18 | 22.75 | +0.89% | 3,822,500 |
| 2026-02-26 | 21.28 | 22.57 | 21.08 | 22.55 | +4.69% | 5,344,400 |
| 2026-02-25 | 21.60 | 21.93 | 21.37 | 21.54 | -0.05% | 4,057,200 |
| 2026-02-24 | 21.01 | 21.70 | 20.96 | 21.55 | -1.24% | 3,356,000 |
| 2026-02-23 | 21.43 | 22.13 | 21.41 | 21.82 | +4.30% | 6,292,400 |
| 2026-02-20 | 20.36 | 20.94 | 19.92 | 20.92 | +3.21% | 5,836,600 |
| 2026-02-19 | 19.81 | 20.31 | 19.74 | 20.27 | +0.60% | 3,405,900 |
| 2026-02-18 | 19.97 | 20.53 | 19.87 | 20.15 | +1.82% | 4,553,400 |
| 2026-02-17 | 19.70 | 19.97 | 19.19 | 19.79 | -5.72% | 5,253,600 |
| 2026-02-13 | 20.52 | 21.09 | 20.15 | 20.99 | +6.49% | 5,227,000 |
| 2026-02-12 | 21.64 | 21.91 | 19.69 | 19.71 | -9.00% | 7,811,700 |
| 2026-02-11 | 21.82 | 21.91 | 20.96 | 21.66 | +1.79% | 3,097,900 |
| 2026-02-10 | 21.48 | 21.63 | 21.06 | 21.28 | -1.02% | 3,313,000 |
| 2026-02-09 | 20.78 | 21.61 | 20.75 | 21.50 | +5.55% | 4,117,000 |
| 2026-02-06 | 20.26 | 20.64 | 20.14 | 20.37 | +5.00% | 5,482,400 |
| 2026-02-05 | 19.96 | 20.66 | 19.38 | 19.40 | -8.58% | 6,874,400 |
| 2026-02-04 | 22.00 | 22.04 | 20.50 | 21.22 | -0.42% | 5,846,500 |
| 2026-02-03 | 22.05 | 22.06 | 20.68 | 21.31 | +1.86% | 7,592,000 |
| 2026-02-02 | 21.03 | 21.73 | 20.49 | 20.92 | -1.97% | 6,211,500 |
| 2026-01-30 | 22.36 | 23.14 | 21.00 | 21.34 | -12.90% | 9,861,200 |
| 2026-01-29 | 25.62 | 25.87 | 23.62 | 24.50 | -5.91% | 10,014,100 |
| 2026-01-28 | 24.92 | 26.06 | 24.53 | 26.04 | +7.78% | 8,369,100 |
| 2026-01-27 | 23.57 | 24.19 | 23.04 | 24.16 | +2.50% | 4,621,900 |
| 2026-01-26 | 24.33 | 24.77 | 23.50 | 23.57 | +0.51% | 6,258,000 |
| 2026-01-23 | 23.50 | 23.70 | 23.14 | 23.45 | +1.78% | 4,926,300 |
| 2026-01-22 | 22.15 | 23.34 | 22.12 | 23.04 | +2.40% | 4,633,100 |
| 2026-01-21 | 23.73 | 23.80 | 22.10 | 22.50 | -2.17% | 5,566,200 |
| 2026-01-20 | 23.20 | 23.20 | 22.35 | 23.00 | +5.50% | 4,100,000 |
| 2026-01-16 | 22.14 | 22.24 | 21.17 | 21.80 | -0.68% | 4,234,600 |
| 2026-01-15 | 21.95 | 22.19 | 21.65 | 21.95 | +1.25% | 3,124,500 |
| 2026-01-14 | 22.46 | 22.46 | 21.23 | 21.68 | -1.77% | 3,969,300 |
| 2026-01-13 | 22.75 | 22.97 | 21.98 | 22.07 | -1.03% | 3,609,800 |
| 2026-01-12 | 22.28 | 22.98 | 22.17 | 22.30 | +7.78% | 6,097,900 |
| 2026-01-09 | 20.77 | 20.83 | 20.30 | 20.69 | +0.39% | 2,916,100 |
| 2026-01-08 | 20.28 | 20.64 | 20.20 | 20.61 | -0.67% | 2,340,400 |
| 2026-01-07 | 20.62 | 20.79 | 20.16 | 20.75 | -2.90% | 3,033,600 |
| 2026-01-06 | 20.94 | 21.47 | 20.89 | 21.37 | +5.37% | 3,540,800 |
| 2026-01-05 | 20.12 | 21.00 | 20.07 | 20.28 | +3.63% | 3,663,400 |
| 2026-01-02 | 20.21 | 20.21 | 19.00 | 19.57 | -1.66% | 3,414,300 |
| 2025-12-31 | 20.08 | 20.31 | 19.79 | 19.90 | -0.75% | 2,024,000 |
| 2025-12-30 | 20.67 | 20.67 | 19.94 | 20.05 | +0.50% | 4,055,200 |
| 2025-12-29 | 20.57 | 20.62 | 19.76 | 19.95 | -8.23% | 4,612,700 |
| 2025-12-26 | 21.88 | 21.92 | 21.37 | 21.74 | +0.88% | 2,690,200 |
| 2025-12-24 | 21.75 | 21.79 | 21.22 | 21.55 | -1.42% | 1,797,900 |
| 2025-12-23 | 21.57 | 21.96 | 21.24 | 21.86 | +1.82% | 3,553,100 |
| 2025-12-22 | 21.41 | 21.63 | 21.07 | 21.47 | +3.87% | 3,110,900 |
| 2025-12-19 | 20.24 | 20.94 | 20.23 | 20.67 | +1.82% | 9,420,100 |
| 2025-12-18 | 20.28 | 20.65 | 20.10 | 20.30 | -1.79% | 3,933,400 |
| 2025-12-17 | 20.56 | 20.80 | 20.26 | 20.67 | +2.23% | 3,193,900 |
| 2025-12-16 | 20.30 | 20.78 | 19.95 | 20.22 | +0.15% | 3,809,100 |
| 2025-12-15 | 20.71 | 20.71 | 19.71 | 20.19 | -1.03% | 3,565,700 |
| 2025-12-12 | 21.23 | 21.27 | 20.09 | 20.40 | -0.87% | 4,465,400 |
| 2025-12-11 | 19.93 | 21.12 | 19.88 | 20.58 | +2.80% | 4,335,400 |
| 2025-12-10 | 19.55 | 20.27 | 19.22 | 20.02 | +1.37% | 5,299,000 |
| 2025-12-09 | 19.00 | 19.78 | 18.97 | 19.75 | +5.39% | 4,015,200 |
| 2025-12-08 | 19.32 | 19.32 | 18.73 | 18.74 | -2.85% | 3,253,300 |
| 2025-12-05 | 19.54 | 19.99 | 19.20 | 19.29 | +0.78% | 2,795,600 |
| 2025-12-04 | 18.88 | 19.18 | 18.79 | 19.14 | +0.47% | 2,195,100 |
| 2025-12-03 | 19.53 | 19.60 | 18.98 | 19.05 | -0.83% | 3,364,900 |
| 2025-12-02 | 19.56 | 19.71 | 18.67 | 19.21 | -0.57% | 4,159,900 |
| 2025-12-01 | 20.06 | 20.06 | 19.31 | 19.32 | -1.73% | 3,894,500 |
| 2025-11-28 | 19.40 | 19.70 | 19.25 | 19.66 | +1.87% | 2,780,000 |
| 2025-11-26 | 18.86 | 19.37 | 18.81 | 19.30 | +6.34% | 5,649,700 |
| 2025-11-25 | 17.85 | 18.50 | 17.81 | 18.15 | +2.20% | 4,003,900 |
| 2025-11-24 | 17.05 | 17.80 | 17.05 | 17.76 | +6.79% | 3,610,500 |
| 2025-11-21 | 16.51 | 16.87 | 16.30 | 16.63 | +3.16% | 4,744,200 |
| 2025-11-20 | 16.98 | 17.20 | 16.08 | 16.12 | -4.62% | 3,343,900 |
| 2025-11-19 | 17.15 | 17.34 | 16.68 | 16.90 | +0.66% | 3,237,500 |
| 2025-11-18 | 16.80 | 16.95 | 16.36 | 16.79 | +1.02% | 3,306,700 |
| 2025-11-17 | 16.96 | 17.27 | 16.45 | 16.62 | -3.48% | 3,979,700 |
| 2025-11-14 | 16.94 | 17.45 | 16.94 | 17.22 | -3.48% | 5,017,200 |
| 2025-11-13 | 19.06 | 19.06 | 17.67 | 17.84 | -5.26% | 7,205,900 |
| 2025-11-12 | 18.73 | 19.13 | 18.21 | 18.83 | +5.31% | 5,579,400 |
| 2025-11-11 | 18.15 | 18.34 | 17.51 | 17.88 | +2.35% | 4,919,500 |
| 2025-11-10 | 17.48 | 17.65 | 17.18 | 17.47 | +6.39% | 4,965,900 |
| 2025-11-07 | 16.28 | 16.47 | 16.08 | 16.42 | +3.73% | 2,782,900 |
| 2025-11-06 | 16.28 | 16.57 | 15.80 | 15.83 | -0.69% | 2,720,500 |
| 2025-11-05 | 15.91 | 16.05 | 15.76 | 15.94 | +4.94% | 3,029,200 |
| 2025-11-04 | 15.66 | 15.74 | 15.13 | 15.19 | -5.83% | 4,952,600 |
| 2025-11-03 | 16.50 | 16.57 | 16.08 | 16.13 | -2.30% | 2,948,700 |
| 2025-10-31 | 16.66 | 16.87 | 16.42 | 16.51 | -0.84% | 2,409,600 |
| 2025-10-30 | 16.40 | 16.76 | 16.38 | 16.65 | +1.90% | 3,890,100 |
| 2025-10-29 | 17.25 | 17.32 | 16.24 | 16.34 | -1.57% | 4,178,100 |
| 2025-10-28 | 16.27 | 16.72 | 16.21 | 16.60 | +0.85% | 4,550,700 |
| 2025-10-27 | 16.73 | 16.99 | 16.03 | 16.46 | -5.89% | 7,050,000 |
| 2025-10-24 | 17.53 | 17.80 | 17.43 | 17.49 | -2.13% | 3,539,800 |
| 2025-10-23 | 18.00 | 18.13 | 17.79 | 17.87 | +0.28% | 4,682,200 |
| 2025-10-22 | 16.91 | 17.90 | 16.91 | 17.82 | -0.89% | 7,892,900 |
| 2025-10-21 | 18.27 | 18.50 | 17.85 | 17.98 | -10.99% | 6,767,800 |
| 2025-10-20 | 20.22 | 20.34 | 19.89 | 20.20 | +1.20% | 6,585,700 |
| 2025-10-17 | 21.14 | 21.14 | 19.52 | 19.96 | -8.86% | 9,202,500 |
| 2025-10-16 | 21.67 | 22.25 | 21.39 | 21.90 | +3.50% | 6,032,800 |
| 2025-10-15 | 20.15 | 21.23 | 20.13 | 21.16 | +8.35% | 7,469,800 |
| 2025-10-14 | 19.30 | 19.98 | 19.30 | 19.53 | -1.66% | 4,827,300 |
| 2025-10-13 | 19.35 | 20.04 | 19.22 | 19.86 | +8.70% | 5,379,100 |
| 2025-10-10 | 18.24 | 18.52 | 18.04 | 18.27 | +0.88% | 4,212,100 |
| 2025-10-09 | 19.49 | 19.68 | 17.81 | 18.11 | -3.72% | 7,536,800 |
| 2025-10-08 | 18.90 | 19.03 | 18.55 | 18.81 | +2.62% | 4,086,500 |
| 2025-10-07 | 18.48 | 18.49 | 18.06 | 18.33 | -1.08% | 3,566,000 |
| 2025-10-06 | 18.61 | 18.92 | 18.50 | 18.53 | +1.93% | 4,373,400 |
| 2025-10-03 | 18.44 | 18.54 | 18.02 | 18.18 | -0.87% | 3,833,200 |
| 2025-10-02 | 18.87 | 18.94 | 17.68 | 18.34 | -0.54% | 5,010,100 |
| 2025-10-01 | 18.35 | 18.82 | 18.27 | 18.44 | +1.60% | 4,045,200 |
| 2025-09-30 | 17.71 | 18.33 | 17.62 | 18.15 | -0.55% | 5,181,700 |
| 2025-09-29 | 18.76 | 18.76 | 18.08 | 18.25 | +0.72% | 7,450,900 |
| 2025-09-26 | 17.52 | 18.14 | 17.31 | 18.12 | +5.47% | 6,550,500 |
| 2025-09-25 | 17.19 | 17.28 | 16.92 | 17.18 | -0.41% | 4,950,000 |
| 2025-09-24 | 18.00 | 18.17 | 17.19 | 17.25 | -4.49% | 5,514,300 |
| 2025-09-23 | 18.05 | 18.71 | 17.95 | 18.06 | +2.56% | 10,364,600 |
| 2025-09-22 | 17.65 | 17.81 | 17.38 | 17.61 | +4.32% | 6,470,900 |
| 2025-09-19 | 15.33 | 16.88 | 15.31 | 16.88 | +12.91% | 26,534,600 |
| 2025-09-18 | 14.96 | 15.03 | 14.66 | 14.95 | +0.47% | 5,458,500 |
| 2025-09-17 | 14.72 | 15.33 | 14.65 | 14.88 | -0.73% | 5,756,600 |
| 2025-09-16 | 15.25 | 15.34 | 14.73 | 14.99 | -0.27% | 7,001,300 |
| 2025-09-15 | 14.97 | 15.26 | 14.73 | 15.03 | +0.13% | 7,353,100 |
| 2025-09-12 | 15.14 | 15.28 | 14.93 | 15.01 | -2.02% | 5,342,500 |
| 2025-09-11 | 15.09 | 15.33 | 15.02 | 15.32 | -0.84% | 4,533,500 |
| 2025-09-10 | 14.96 | 15.50 | 14.96 | 15.45 | +4.96% | 6,019,400 |
| 2025-09-09 | 15.02 | 15.25 | 14.59 | 14.72 | +0.68% | 6,040,400 |
| 2025-09-08 | 14.71 | 14.76 | 14.35 | 14.62 | +3.61% | 6,542,600 |
| 2025-09-05 | 14.76 | 14.76 | 14.00 | 14.11 | +0.71% | 8,219,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+27.10%). Worst month: Jun (-11.60%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Harmony Gold Mining Company Limited's (HMY) latest close?
19.45 on 2026-09-02, from the Closelook data lake's daily price record.
What is HMY's 52-week high and low?
26.06 high and 13.03 low over the trailing 52 weeks, as of 2026-09-02.
What is Harmony Gold Mining Company Limited's strongest and weakest month historically?
Historically, HMY's strongest calendar month has been Sep (average +27.10%) and its weakest Jun (average -11.60%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 418 daily bars in the Closelook data lake.