Genmab AS (GMAB) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 51 out of 100 (momentum 94 · quality 73 · valuation 28), as of 2026-11-03.
Signal: Uptrend stack intact — Trades +46.3% vs the 50-day and +79.4% vs the 200-day average, 8.4% below the 52-week high and +132.5% off the 52-week low; a golden cross printed 48 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Genmab AS trades 46.3% above its 50-day and 79.4% above its 200-day moving average. (as of 2026-11-02)

Genmab develops antibody-based medicines for cancer and other diseases, working from Copenhagen with additional roots in Denmark's biotech sector. It markets treatments such as Tivdak and Epkinly for blood and cervical cancers, and shares several approved drugs, including Darzalex and Tecvayli, through partnerships with larger pharmaceutical firms.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GMAB overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	56.21	56.84	54.65	54.92	-3.75%	4,359,412
2026-10-30	57.40	59.02	56.53	57.06	+1.01%	8,649,171
2026-10-29	56.56	58.19	55.68	56.49	-1.40%	6,253,144
2026-10-28	44.63	59.97	44.35	57.29	+28.25%	29,283,870
2026-10-27	44.41	44.99	43.98	44.67	-0.03%	4,929,000
2026-10-26	44.79	45.45	44.08	44.69	+2.04%	7,473,300
2026-10-23	39.84	44.34	39.63	43.79	+9.47%	12,999,000
2026-10-22	39.67	40.16	39.50	40.00	+1.09%	4,685,500
2026-10-21	39.08	39.66	39.05	39.57	+1.28%	2,972,900
2026-10-20	38.60	39.41	38.41	39.07	+1.48%	3,779,200
2026-10-19	37.89	39.00	37.76	38.50	+4.05%	4,775,900
2026-10-16	38.15	38.20	36.74	37.00	-2.17%	2,684,700
2026-10-15	37.20	38.33	37.04	37.82	+2.52%	4,083,500
2026-10-14	36.38	37.24	36.13	36.89	+0.88%	2,687,500
2026-10-13	37.23	37.35	36.34	36.57	-2.14%	3,736,900
2026-10-12	37.18	37.71	36.94	37.37	+0.81%	3,126,400
2026-10-09	36.55	37.15	36.33	37.07	+2.83%	2,333,400
2026-10-08	36.17	36.28	35.09	36.05	-1.64%	4,299,800
2026-10-07	37.28	37.87	36.27	36.65	-3.04%	4,253,700
2026-10-06	39.11	39.15	37.07	37.80	-1.77%	6,595,900
2026-10-05	35.09	40.17	35.02	38.48	+10.73%	12,401,300
2026-10-02	34.39	35.02	33.73	34.75	+0.58%	5,436,400
2026-10-01	35.25	35.80	34.52	34.55	-3.15%	6,377,000
2026-09-30	35.72	35.91	35.37	35.67	+0.30%	5,154,400
2026-09-29	34.94	35.64	34.89	35.57	+0.59%	3,827,500
2026-09-28	34.76	35.70	34.63	35.36	+0.11%	2,794,600
2026-09-25	34.95	35.47	34.70	35.32	+1.41%	3,583,100
2026-09-24	34.69	35.03	34.36	34.83	+0.23%	2,514,900
2026-09-23	35.39	35.66	34.60	34.75	-1.33%	2,509,700
2026-09-22	34.46	35.30	34.37	35.22	+1.53%	2,297,600
2026-09-21	34.70	34.87	34.36	34.69	-0.14%	1,577,500
2026-09-18	34.92	35.15	34.72	34.74	+0.59%	2,711,600
2026-09-17	34.28	34.77	34.22	34.53	+0.39%	2,703,000
2026-09-16	34.36	34.63	34.05	34.40	+0.73%	2,885,800
2026-09-15	32.34	34.19	32.34	34.15	+4.59%	3,085,300
2026-09-14	32.79	32.96	32.52	32.65	+0.55%	1,411,700
2026-09-11	32.45	32.70	32.27	32.47	+0.74%	1,393,800
2026-09-10	32.46	32.68	32.21	32.23	-2.45%	1,015,800
2026-09-09	33.47	33.75	32.98	33.04	-1.46%	2,125,100
2026-09-08	33.71	33.84	33.36	33.53	-0.21%	1,550,700
2026-09-04	33.96	34.19	33.55	33.60	-2.35%	1,002,600
2026-09-03	34.63	34.66	34.08	34.41	+0.57%	890,900
2026-09-02	34.04	34.50	33.74	34.22	+2.78%	2,079,400
2026-09-01	33.33	33.67	33.15	33.29	+0.39%	1,563,200
2026-08-31	32.76	33.26	32.54	33.16	-0.21%	1,733,000
2026-08-28	33.78	33.93	33.12	33.23	-2.55%	1,514,300
2026-08-27	33.91	34.16	33.67	34.10	+1.04%	1,866,300
2026-08-26	33.78	33.90	33.36	33.75	-1.78%	3,086,700
2026-08-25	33.81	34.47	33.72	34.36	+4.06%	2,027,506
2026-08-24	32.82	33.32	32.74	33.02	-1.29%	3,246,507
2026-08-21	33.36	33.98	33.28	33.45	+0.12%	2,535,300
2026-08-20	33.60	33.77	33.20	33.41	-2.05%	6,348,500
2026-08-19	33.41	34.19	33.26	34.11	+3.49%	3,229,200
2026-08-18	32.86	33.11	32.66	32.96	+0.37%	2,706,900
2026-08-17	32.31	32.94	32.28	32.84	+2.82%	3,432,000
2026-08-14	31.31	31.98	31.14	31.94	+1.91%	3,427,200
2026-08-13	31.50	31.55	30.98	31.34	-0.25%	4,094,700
2026-08-12	30.69	31.61	30.69	31.42	+1.85%	3,517,000
2026-08-11	30.91	30.98	30.52	30.85	-0.06%	1,587,100
2026-08-10	30.63	31.01	30.55	30.87	-1.22%	2,799,600
2026-08-07	31.44	31.79	30.91	31.25	+4.76%	3,507,400
2026-08-06	29.50	29.86	28.47	29.83	+1.95%	5,234,400
2026-08-05	29.46	29.77	29.21	29.26	+0.83%	1,404,200
2026-08-04	29.24	29.32	28.94	29.02	+1.19%	1,320,500
2026-08-03	28.64	28.72	28.09	28.68	-0.66%	1,739,500
2026-07-31	28.51	28.93	28.23	28.87	+0.80%	2,135,200
2026-07-30	28.12	28.67	28.03	28.64	+0.42%	1,666,100
2026-07-29	28.87	28.93	28.43	28.52	-1.66%	1,160,900
2026-07-28	29.02	29.38	28.91	29.00	+0.69%	2,212,600
2026-07-27	28.77	29.15	28.56	28.80	-0.24%	1,526,800
2026-07-24	29.06	29.11	28.57	28.87	-1.03%	1,676,200
2026-07-23	28.51	29.20	28.33	29.17	+1.11%	1,135,400
2026-07-22	29.26	29.32	28.83	28.85	+1.71%	1,852,900
2026-07-21	28.05	28.55	27.98	28.36	+1.63%	871,699
2026-07-20	28.65	28.80	27.86	27.91	-2.82%	1,245,539
2026-07-17	28.50	28.86	28.39	28.72	-0.90%	2,629,300
2026-07-16	28.73	29.09	28.45	28.98	-0.34%	1,568,400
2026-07-15	29.02	29.29	28.78	29.08	+1.22%	1,744,100
2026-07-14	28.83	29.05	28.39	28.73	-0.24%	1,633,300
2026-07-13	28.63	29.39	28.50	28.80	-0.69%	4,555,500
2026-07-10	29.23	29.45	28.36	29.00	-2.62%	4,927,200
2026-07-09	28.92	29.80	28.92	29.78	+0.81%	2,770,100
2026-07-08	28.84	29.59	28.82	29.54	+1.23%	2,737,600
2026-07-07	29.02	29.41	28.83	29.18	+4.18%	1,533,900
2026-07-06	28.15	28.34	27.63	28.01	-1.77%	1,778,700
2026-07-02	28.14	28.78	28.07	28.52	+3.17%	1,415,000
2026-07-01	27.90	28.00	27.33	27.64	+0.62%	1,450,400
2026-06-30	27.96	28.18	27.34	27.47	+5.57%	2,573,500
2026-06-29	26.23	26.42	25.97	26.02	-0.38%	2,029,300
2026-06-26	25.41	26.16	25.34	26.12	-0.08%	1,778,400
2026-06-25	25.91	26.37	25.88	26.14	+1.06%	1,286,700
2026-06-24	26.05	26.24	25.80	25.86	-0.29%	1,376,500
2026-06-23	25.92	26.19	25.85	25.94	+1.29%	1,262,300
2026-06-22	25.05	25.66	24.88	25.61	+1.35%	1,592,900
2026-06-18	25.68	25.73	25.00	25.27	-0.47%	1,809,900
2026-06-17	24.95	25.77	24.87	25.39	+2.63%	2,438,800
2026-06-16	24.48	24.77	24.09	24.74	+0.65%	2,191,700
2026-06-15	25.14	25.20	24.51	24.58	-1.99%	1,023,100
2026-06-12	25.07	25.26	24.93	25.08	-0.63%	1,113,700
2026-06-11	24.96	25.39	24.80	25.24	+3.06%	1,173,500
2026-06-10	24.76	25.14	24.45	24.49	-2.43%	876,200
2026-06-09	24.87	25.16	24.70	25.10	+1.21%	1,329,400
2026-06-08	25.15	25.22	24.58	24.80	-1.39%	1,435,900
2026-06-05	24.73	25.29	24.69	25.15	+1.70%	2,085,800
2026-06-04	24.43	24.82	24.34	24.73	+3.56%	1,240,300
2026-06-03	23.68	23.91	23.62	23.88	+0.13%	1,377,000
2026-06-02	24.18	24.25	23.77	23.85	-6.29%	3,617,100
2026-06-01	25.78	25.93	25.39	25.45	-3.34%	1,711,300
2026-05-29	26.95	27.07	26.33	26.33	-2.63%	2,199,600
2026-05-28	26.21	27.14	26.21	27.04	+1.24%	2,323,300
2026-05-27	26.79	26.97	26.60	26.71	-0.67%	790,700
2026-05-26	26.93	27.13	26.62	26.89	+0.07%	1,020,500
2026-05-22	26.88	27.02	26.67	26.87	-0.67%	1,205,400
2026-05-21	26.88	27.19	26.63	27.05	-0.59%	1,050,400
2026-05-20	26.14	27.36	26.09	27.21	+5.96%	5,201,600
2026-05-19	25.69	25.98	25.52	25.68	-2.62%	4,339,300
2026-05-18	26.55	26.60	26.14	26.37	-0.64%	2,858,100
2026-05-15	26.84	26.96	26.44	26.54	-1.34%	1,362,300
2026-05-14	26.82	27.17	26.18	26.90	+1.32%	1,519,800
2026-05-13	26.53	26.77	26.33	26.55	-1.99%	1,975,500
2026-05-12	26.42	27.23	26.42	27.09	+3.48%	2,243,900
2026-05-11	25.99	26.61	25.92	26.18	-0.95%	2,646,900
2026-05-08	25.56	26.76	25.34	26.43	-2.33%	5,919,600
2026-05-07	28.23	28.28	26.80	27.06	-2.98%	3,497,900
2026-05-06	27.58	28.00	27.50	27.89	+1.34%	1,452,000
2026-05-05	27.51	27.61	27.00	27.52	+1.78%	1,179,900
2026-05-04	26.30	27.09	26.24	27.04	+2.23%	1,201,300
2026-05-01	26.55	26.73	26.33	26.45	-0.26%	722,200
2026-04-30	26.46	26.69	26.39	26.52	+1.57%	1,322,600
2026-04-29	26.03	26.29	25.72	26.11	-2.54%	1,837,700
2026-04-28	26.46	27.28	26.36	26.79	+0.56%	1,406,200
2026-04-27	26.66	27.06	26.61	26.64	-0.86%	870,800
2026-04-24	26.97	27.11	26.80	26.87	-0.41%	1,091,500
2026-04-23	27.47	27.57	26.80	26.98	-2.56%	1,041,600
2026-04-22	28.05	28.23	27.62	27.69	+2.33%	1,861,400
2026-04-21	27.15	27.46	26.89	27.06	-3.05%	3,779,400
2026-04-20	28.19	28.27	27.90	27.91	-2.24%	1,780,400
2026-04-17	28.80	28.87	28.39	28.55	+0.88%	2,195,000
2026-04-16	28.98	29.08	28.15	28.30	-3.41%	1,240,300
2026-04-15	29.25	29.41	28.94	29.30	+0.83%	949,900
2026-04-14	28.91	29.43	28.91	29.06	+3.05%	1,938,400
2026-04-13	28.13	28.31	28.01	28.20	-0.18%	2,039,500
2026-04-10	28.54	28.56	28.16	28.25	-0.11%	1,472,100
2026-04-09	27.86	28.56	27.85	28.28	-0.42%	2,026,600
2026-04-08	28.45	28.63	28.00	28.40	+2.71%	1,838,700
2026-04-07	27.19	27.74	26.78	27.65	-0.36%	1,915,700
2026-04-06	27.38	27.79	27.38	27.75	+0.91%	1,242,700
2026-04-02	26.55	27.53	26.55	27.50	+1.03%	1,081,600
2026-04-01	27.23	27.49	27.06	27.22	+1.45%	681,200
2026-03-31	26.15	27.02	26.15	26.83	+3.87%	1,117,900
2026-03-30	26.15	26.21	25.76	25.83	+0.04%	859,300
2026-03-27	26.16	26.46	25.78	25.82	-0.81%	1,816,200
2026-03-26	25.88	26.35	25.87	26.03	-0.31%	3,059,900
2026-03-25	25.94	26.36	25.90	26.11	+1.16%	3,154,000
2026-03-24	25.48	25.86	25.43	25.81	+0.51%	1,562,100
2026-03-23	25.67	26.25	25.60	25.68	+2.31%	1,319,700
2026-03-20	25.62	25.71	24.95	25.10	-2.45%	2,196,800
2026-03-19	25.47	25.88	25.34	25.73	-0.46%	1,320,300
2026-03-18	26.34	26.41	25.84	25.85	-1.93%	1,088,100
2026-03-17	26.69	26.79	26.32	26.36	-0.75%	1,012,000
2026-03-16	26.32	26.57	26.31	26.56	+1.61%	862,500
2026-03-13	26.61	26.84	26.06	26.14	-1.62%	1,032,900
2026-03-12	27.20	27.35	26.57	26.57	-2.96%	1,853,700
2026-03-11	27.60	27.73	27.00	27.38	-2.07%	1,234,400
2026-03-10	27.60	28.16	27.59	27.96	+2.64%	1,844,929
2026-03-09	26.55	27.32	26.55	27.24	+0.67%	1,348,113
2026-03-06	26.77	27.23	26.68	27.06	-1.53%	2,542,200
2026-03-05	27.81	27.81	27.20	27.48	-2.48%	1,361,100
2026-03-04	27.97	28.25	27.55	28.18	+1.88%	1,448,800
2026-03-03	27.96	28.17	27.22	27.66	-6.71%	1,980,700
2026-03-02	29.41	29.86	28.99	29.65	+0.71%	1,924,800
2026-02-27	29.41	29.48	29.15	29.44	+0.68%	1,479,800
2026-02-26	29.16	29.25	28.80	29.24	-0.17%	1,373,700
2026-02-25	29.15	29.60	28.99	29.29	-0.37%	1,884,600
2026-02-24	29.49	29.74	29.12	29.40	+0.44%	1,607,600
2026-02-23	28.43	29.28	28.42	29.27	-0.07%	2,180,700
2026-02-20	29.04	29.48	28.94	29.29	+1.35%	2,094,800
2026-02-19	28.29	29.02	28.06	28.90	-0.89%	2,102,200
2026-02-18	29.25	29.52	28.84	29.16	-2.80%	3,054,400
2026-02-17	30.70	31.41	29.54	30.00	-0.10%	3,036,600
2026-02-13	29.65	30.47	29.65	30.03	+1.49%	1,189,400
2026-02-12	30.05	30.17	29.47	29.59	-1.56%	1,372,500
2026-02-11	30.42	30.42	29.66	30.06	-1.76%	1,377,800
2026-02-10	30.87	31.00	30.59	30.60	-0.87%	894,200
2026-02-09	31.27	31.30	30.62	30.87	-0.10%	1,186,600
2026-02-06	30.94	31.31	30.75	30.90	-0.23%	1,760,300
2026-02-05	31.35	32.04	30.95	30.97	-2.92%	1,519,700
2026-02-04	32.45	32.56	31.41	31.90	-3.42%	1,531,800
2026-02-03	33.24	33.52	32.87	33.03	-0.72%	1,177,600
2026-02-02	32.66	33.37	32.66	33.27	+1.96%	880,300
2026-01-30	33.01	33.17	32.21	32.63	-2.16%	1,415,700
2026-01-29	33.23	33.38	32.79	33.35	+1.28%	1,189,800
2026-01-28	33.02	33.31	32.57	32.93	-4.27%	1,596,900
2026-01-27	33.76	34.68	33.73	34.40	+2.78%	2,012,100
2026-01-26	33.42	33.81	33.37	33.47	-1.21%	1,343,500
2026-01-23	33.35	33.92	33.21	33.88	+2.36%	1,865,700
2026-01-22	32.91	33.49	32.79	33.10	+0.46%	1,167,100
2026-01-21	31.79	33.23	31.73	32.95	+5.17%	2,282,800
2026-01-20	31.38	31.70	31.04	31.33	-2.85%	2,764,500
2026-01-16	34.13	34.24	30.88	32.25	-4.73%	6,249,000
2026-01-15	34.60	34.62	33.52	33.85	-4.22%	1,966,700
2026-01-14	34.60	35.43	34.57	35.34	+4.34%	2,654,200
2026-01-13	33.48	33.90	33.30	33.87	-0.24%	2,055,000
2026-01-12	34.08	34.10	33.59	33.95	-0.90%	1,476,300
2026-01-09	33.61	34.30	33.57	34.26	+1.87%	1,525,200
2026-01-08	33.92	33.99	33.42	33.63	-0.80%	970,600
2026-01-07	33.10	33.98	33.08	33.90	+2.42%	1,556,600
2026-01-06	32.00	33.21	32.00	33.10	+4.09%	1,728,000
2026-01-05	32.09	32.10	31.29	31.80	-0.06%	2,165,000
2026-01-02	31.18	31.84	31.14	31.82	+3.31%	1,947,100
2025-12-31	31.42	31.50	30.35	30.80	-2.19%	1,941,000
2025-12-30	31.98	32.00	31.39	31.49	-3.17%	2,461,200
2025-12-29	32.89	33.00	32.51	32.52	-2.69%	1,499,100
2025-12-26	33.91	33.96	33.31	33.42	-0.89%	577,500
2025-12-24	33.73	33.89	33.56	33.72	+0.21%	381,900
2025-12-23	33.42	33.67	33.26	33.65	+1.78%	1,374,500
2025-12-22	32.37	33.09	32.26	33.06	+2.10%	1,165,600
2025-12-19	32.13	32.80	32.13	32.38	+2.79%	3,243,900
2025-12-18	31.58	31.74	31.37	31.50	-0.66%	902,300
2025-12-17	31.57	31.91	31.57	31.71	+1.15%	1,081,900
2025-12-16	31.70	31.76	31.09	31.35	-0.70%	1,082,800
2025-12-15	31.74	31.91	31.37	31.57	+0.83%	1,911,800
2025-12-12	31.81	31.90	31.24	31.31	-3.07%	1,932,400
2025-12-11	31.68	32.51	31.62	32.30	+3.39%	2,078,100
2025-12-10	31.01	31.41	30.81	31.24	+1.00%	1,684,200
2025-12-09	31.34	31.58	30.93	30.93	-3.16%	1,047,300
2025-12-08	32.02	32.17	31.68	31.94	+0.63%	1,482,500
2025-12-05	32.06	32.13	31.50	31.74	-0.87%	781,600
2025-12-04	32.04	32.41	31.63	32.02	+1.07%	1,236,000
2025-12-03	31.63	31.75	31.41	31.68	-0.09%	1,050,300
2025-12-02	31.58	31.82	31.32	31.71	+1.02%	1,521,100
2025-12-01	32.40	32.47	31.32	31.39	-3.00%	1,419,000
2025-11-28	31.68	32.48	31.46	32.36	+1.38%	2,352,100
2025-11-26	31.84	32.00	31.70	31.92	+1.66%	1,228,100
2025-11-25	31.25	31.50	31.00	31.40	+1.88%	1,189,700
2025-11-24	30.79	31.34	30.71	30.82	+1.22%	1,657,900
2025-11-21	30.24	30.73	30.19	30.45	+1.36%	1,035,300
2025-11-20	30.72	30.73	29.98	30.04	-1.73%	1,156,400
2025-11-19	30.47	30.82	30.31	30.57	+0.82%	1,122,100
2025-11-18	30.05	30.36	29.67	30.32	-0.33%	2,172,300
2025-11-17	30.35	30.89	30.28	30.42	+0.53%	889,500
2025-11-14	30.14	30.53	30.08	30.26	+0.07%	1,426,700
2025-11-13	30.43	30.78	30.23	30.24	-0.75%	1,069,800
2025-11-12	30.37	30.66	30.26	30.47	+0.53%	954,400
2025-11-11	29.29	30.44	29.28	30.31	+4.30%	2,184,100
2025-11-10	29.36	29.58	28.89	29.06	+1.40%	1,877,600
2025-11-07	28.73	28.84	28.42	28.66	-0.62%	2,026,700
2025-11-06	28.84	29.35	28.15	28.84	-1.20%	3,831,100
2025-11-05	28.24	29.25	28.08	29.19	+1.50%	2,925,300
2025-11-04	28.54	29.39	28.51	28.76	+0.17%	2,933,500

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+27.60%). Worst month: Mar (-12.12%). Based on 2 years of daily data (2025–2026).

Jan-1.89%
Feb+3.58%
Mar-12.12%
Apr+5.39%
May-0.18%
Jun+1.42%
Jul+4.47%
Aug+14.90%
Sep+12.81%
Oct+27.60%
Nov+12.71%
Dec-1.88%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Genmab AS's (GMAB) latest close?

54.92 on 2026-11-02, from the Closelook data lake's daily price record.

What is GMAB's 52-week high and low?

59.97 high and 23.62 low over the trailing 52 weeks, as of 2026-11-02.

What is Genmab AS's strongest and weakest month historically?

Historically, GMAB's strongest calendar month has been Oct (average +27.60%) and its weakest Mar (average -12.12%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Genmab AS's Closelooknet score?

51 out of 100 (momentum 94 · quality 73 · valuation 28), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on GMAB?

Uptrend stack intact: Trades +46.3% vs the 50-day and +79.4% vs the 200-day average, 8.4% below the 52-week high and +132.5% off the 52-week low; a golden cross printed 48 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is GMAB above its 50-day and 200-day moving averages?

Genmab AS trades 46.3% above its 50-day and 79.4% above its 200-day moving average (29.3% above its 20-day). As of 2026-11-02.