Greatland Resources Limited (GGP.AU) — Price History
As of 2026-09-03 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-03 | 11.28 | 11.51 | 11.19 | 11.51 | +3.69% | 1,797,721 |
| 2026-09-02 | 11.23 | 11.29 | 10.85 | 11.10 | -5.85% | 2,367,410 |
| 2026-09-01 | 11.95 | 11.97 | 11.64 | 11.79 | -0.51% | 1,251,979 |
| 2026-08-31 | 12.00 | 12.27 | 11.83 | 11.85 | -6.40% | 2,427,976 |
| 2026-08-28 | 12.82 | 13.00 | 12.58 | 12.66 | -3.06% | 3,129,119 |
| 2026-08-27 | 13.40 | 13.40 | 13.04 | 13.06 | -3.47% | 1,789,316 |
| 2026-08-26 | 13.70 | 13.98 | 13.52 | 13.53 | -0.59% | 1,205,860 |
| 2026-08-25 | 13.58 | 13.87 | 13.40 | 13.61 | +0.22% | 1,237,714 |
| 2026-08-24 | 13.61 | 13.72 | 13.33 | 13.58 | +0.67% | 1,353,426 |
| 2026-08-21 | 13.41 | 13.65 | 13.20 | 13.49 | +1.73% | 1,199,133 |
| 2026-08-20 | 13.15 | 13.67 | 13.03 | 13.26 | +8.96% | 2,231,453 |
| 2026-08-19 | 11.94 | 12.42 | 11.92 | 12.17 | -1.62% | 1,336,879 |
| 2026-08-18 | 12.43 | 12.64 | 12.37 | 12.37 | -0.56% | 1,650,126 |
| 2026-08-17 | 12.30 | 12.63 | 12.29 | 12.44 | +3.24% | 1,611,827 |
| 2026-08-14 | 12.17 | 12.30 | 11.94 | 12.05 | -2.43% | 1,046,822 |
| 2026-08-13 | 12.45 | 12.67 | 12.35 | 12.35 | -0.72% | 1,238,073 |
| 2026-08-12 | 12.30 | 12.65 | 12.20 | 12.44 | -0.32% | 1,587,423 |
| 2026-08-11 | 12.55 | 12.81 | 12.33 | 12.48 | +0.48% | 1,736,592 |
| 2026-08-10 | 12.14 | 12.48 | 12.00 | 12.42 | +4.72% | 1,707,540 |
| 2026-08-07 | 11.50 | 11.88 | 11.45 | 11.86 | +2.86% | 1,855,373 |
| 2026-08-06 | 11.55 | 12.04 | 11.48 | 11.53 | +3.69% | 2,482,207 |
| 2026-08-05 | 10.53 | 11.23 | 10.50 | 11.12 | +7.54% | 2,249,877 |
| 2026-08-04 | 10.25 | 10.44 | 10.16 | 10.34 | +2.78% | 2,771,560 |
| 2026-08-03 | 9.80 | 10.06 | 9.75 | 10.06 | +1.11% | 1,167,527 |
| 2026-07-31 | 10.23 | 10.47 | 9.95 | 9.95 | +1.53% | 1,382,099 |
| 2026-07-30 | 10.23 | 10.29 | 9.80 | 9.80 | -4.20% | 2,310,343 |
| 2026-07-29 | 10.28 | 10.36 | 9.90 | 10.23 | -0.97% | 2,079,574 |
| 2026-07-28 | 10.32 | 10.40 | 10.18 | 10.33 | -1.71% | 964,565 |
| 2026-07-27 | 10.39 | 10.60 | 10.39 | 10.51 | +4.79% | 916,461 |
| 2026-07-24 | 10.43 | 10.47 | 10.01 | 10.03 | -6.35% | 1,092,514 |
| 2026-07-23 | 10.83 | 10.94 | 10.71 | 10.71 | +2.19% | 1,217,743 |
| 2026-07-22 | 10.65 | 10.65 | 10.39 | 10.48 | +2.14% | 1,476,628 |
| 2026-07-21 | 10.03 | 10.26 | 9.82 | 10.26 | +2.19% | 1,144,194 |
| 2026-07-20 | 10.06 | 10.09 | 9.82 | 10.04 | +1.11% | 867,667 |
| 2026-07-17 | 10.31 | 10.31 | 9.87 | 9.93 | -6.50% | 1,751,853 |
| 2026-07-16 | 10.74 | 10.77 | 10.60 | 10.62 | -0.19% | 1,075,720 |
| 2026-07-15 | 10.78 | 10.80 | 10.58 | 10.64 | +0.09% | 1,671,879 |
| 2026-07-14 | 10.70 | 10.73 | 10.47 | 10.63 | -1.67% | 2,085,903 |
| 2026-07-13 | 11.01 | 11.01 | 10.64 | 10.81 | -3.05% | 1,089,454 |
| 2026-07-10 | 11.36 | 11.38 | 10.98 | 11.15 | +2.48% | 995,684 |
| 2026-07-09 | 10.50 | 10.97 | 10.41 | 10.88 | -0.55% | 1,538,558 |
| 2026-07-08 | 11.07 | 11.10 | 10.76 | 10.94 | -2.84% | 3,351,285 |
| 2026-07-07 | 11.75 | 11.76 | 11.21 | 11.26 | -4.50% | 2,423,332 |
| 2026-07-06 | 11.82 | 12.11 | 11.07 | 11.79 | +0.17% | 2,562,645 |
| 2026-07-03 | 11.70 | 11.85 | 11.52 | 11.77 | +4.07% | 2,309,021 |
| 2026-07-02 | 11.35 | 11.50 | 11.15 | 11.31 | +3.67% | 1,825,281 |
| 2026-07-01 | 11.54 | 11.59 | 10.79 | 10.91 | -4.72% | 2,277,402 |
| 2026-06-30 | 11.86 | 12.54 | 11.29 | 11.45 | -4.74% | 4,065,357 |
| 2026-06-29 | 12.54 | 12.99 | 11.88 | 12.02 | -0.83% | 2,089,266 |
| 2026-06-26 | 12.15 | 12.22 | 11.82 | 12.12 | +1.51% | 1,600,069 |
| 2026-06-25 | 12.45 | 12.45 | 11.91 | 11.94 | -7.23% | 1,686,254 |
| 2026-06-24 | 13.05 | 13.19 | 12.63 | 12.87 | -3.23% | 1,515,897 |
| 2026-06-23 | 13.60 | 13.60 | 13.26 | 13.30 | -2.71% | 887,259 |
| 2026-06-22 | 13.50 | 13.87 | 13.42 | 13.67 | +0.59% | 874,178 |
| 2026-06-19 | 13.80 | 13.94 | 13.45 | 13.59 | -4.50% | 9,783,441 |
| 2026-06-18 | 14.45 | 14.46 | 14.13 | 14.23 | -1.59% | 2,032,521 |
| 2026-06-17 | 14.50 | 14.62 | 14.16 | 14.46 | +2.92% | 1,271,732 |
| 2026-06-16 | 13.95 | 14.17 | 13.65 | 14.05 | +2.55% | 1,471,352 |
| 2026-06-15 | 13.54 | 13.81 | 13.38 | 13.70 | +11.93% | 2,562,075 |
| 2026-06-12 | 12.30 | 12.68 | 12.13 | 12.24 | +5.97% | 1,533,504 |
| 2026-06-11 | 11.53 | 11.73 | 11.19 | 11.55 | -1.79% | 1,744,490 |
| 2026-06-10 | 12.11 | 12.28 | 11.70 | 11.76 | -5.54% | 2,365,356 |
| 2026-06-09 | 12.43 | 12.48 | 12.09 | 12.45 | -5.40% | 3,344,774 |
| 2026-06-05 | 13.35 | 13.43 | 12.86 | 13.16 | -1.42% | 851,527 |
| 2026-06-04 | 13.57 | 13.58 | 13.12 | 13.35 | -1.98% | 993,285 |
| 2026-06-03 | 13.55 | 13.87 | 13.48 | 13.62 | -0.73% | 2,442,734 |
| 2026-06-02 | 13.37 | 13.78 | 13.23 | 13.72 | -0.72% | 2,110,838 |
| 2026-06-01 | 13.88 | 14.18 | 13.81 | 13.82 | +1.25% | 1,778,805 |
| 2026-05-29 | 13.54 | 13.86 | 13.46 | 13.65 | +6.72% | 2,214,901 |
| 2026-05-28 | 13.41 | 13.60 | 12.62 | 12.79 | -5.61% | 1,960,497 |
| 2026-05-27 | 13.62 | 13.74 | 13.16 | 13.55 | +0.07% | 1,463,405 |
| 2026-05-26 | 14.12 | 14.12 | 13.54 | 13.54 | -2.73% | 1,743,916 |
| 2026-05-25 | 13.28 | 13.93 | 13.10 | 13.92 | +6.75% | 1,267,260 |
| 2026-05-22 | 12.85 | 13.26 | 12.84 | 13.04 | +1.01% | 1,211,814 |
| 2026-05-21 | 12.75 | 13.17 | 12.57 | 12.91 | +4.96% | 5,657,540 |
| 2026-05-20 | 12.81 | 12.87 | 12.30 | 12.30 | -6.25% | 1,897,375 |
| 2026-05-19 | 13.50 | 13.54 | 12.96 | 13.12 | -1.20% | 1,054,197 |
| 2026-05-18 | 13.37 | 13.62 | 13.02 | 13.28 | -5.88% | 1,765,737 |
| 2026-05-15 | 14.50 | 14.60 | 13.99 | 14.11 | -4.34% | 1,095,153 |
| 2026-05-14 | 14.80 | 14.80 | 14.59 | 14.75 | -0.94% | 1,117,160 |
| 2026-05-13 | 14.88 | 15.29 | 14.80 | 14.89 | -1.00% | 1,297,546 |
| 2026-05-12 | 15.00 | 15.43 | 14.87 | 15.04 | +3.65% | 2,724,265 |
| 2026-05-11 | 14.75 | 14.99 | 14.48 | 14.51 | -2.62% | 1,917,002 |
| 2026-05-08 | 14.47 | 14.90 | 14.47 | 14.90 | +1.15% | 2,077,430 |
| 2026-05-07 | 14.80 | 14.93 | 14.71 | 14.73 | +4.69% | 1,702,957 |
| 2026-05-06 | 13.78 | 14.10 | 13.45 | 14.07 | +3.68% | 1,456,272 |
| 2026-05-05 | 13.62 | 13.73 | 13.53 | 13.57 | -0.73% | 1,480,180 |
| 2026-05-04 | 13.58 | 13.92 | 13.54 | 13.67 | +1.26% | 1,297,710 |
| 2026-05-01 | 13.91 | 13.95 | 13.50 | 13.50 | +0.97% | 1,309,774 |
| 2026-04-30 | 13.65 | 13.73 | 13.15 | 13.37 | -4.43% | 2,315,888 |
| 2026-04-29 | 13.68 | 14.39 | 13.62 | 13.99 | -0.85% | 2,079,477 |
| 2026-04-28 | 13.79 | 14.29 | 13.56 | 14.11 | -0.42% | 2,493,198 |
| 2026-04-27 | 13.89 | 14.41 | 13.83 | 14.17 | +2.02% | 1,232,000 |
| 2026-04-24 | 13.98 | 14.14 | 13.77 | 13.89 | -2.32% | 838,823 |
| 2026-04-23 | 14.32 | 14.53 | 14.04 | 14.22 | -1.32% | 1,537,577 |
| 2026-04-22 | 14.06 | 14.51 | 13.75 | 14.41 | -0.96% | 1,426,999 |
| 2026-04-21 | 14.66 | 14.69 | 14.46 | 14.55 | -0.14% | 1,410,426 |
| 2026-04-20 | 14.55 | 14.87 | 14.26 | 14.57 | +2.10% | 1,499,276 |
| 2026-04-17 | 14.32 | 14.49 | 14.06 | 14.27 | -1.52% | 1,401,892 |
| 2026-04-16 | 14.60 | 14.83 | 14.41 | 14.49 | -4.04% | 2,040,100 |
| 2026-04-15 | 14.88 | 15.19 | 14.82 | 15.10 | +3.85% | 4,938,570 |
| 2026-04-14 | 14.38 | 14.68 | 14.28 | 14.54 | +1.32% | 1,805,697 |
| 2026-04-13 | 14.18 | 14.40 | 13.96 | 14.35 | -1.31% | 1,780,093 |
| 2026-04-10 | 14.53 | 14.63 | 14.22 | 14.54 | +0.00% | 2,085,405 |
| 2026-04-09 | 14.40 | 14.83 | 14.26 | 14.54 | -4.53% | 4,708,525 |
| 2026-04-08 | 14.71 | 15.32 | 14.55 | 15.23 | +14.00% | 4,541,568 |
| 2026-04-07 | 13.01 | 13.78 | 12.90 | 13.36 | +3.97% | 2,783,526 |
| 2026-04-02 | 13.44 | 13.94 | 12.85 | 12.85 | -1.38% | 4,346,141 |
| 2026-04-01 | 12.20 | 13.09 | 12.00 | 13.03 | +14.90% | 4,760,943 |
| 2026-03-31 | 10.85 | 11.57 | 10.79 | 11.34 | +4.61% | 4,284,094 |
| 2026-03-30 | 10.21 | 10.91 | 10.20 | 10.84 | +11.07% | 4,117,154 |
| 2026-03-27 | 9.81 | 9.88 | 9.59 | 9.76 | -3.46% | 4,467,913 |
| 2026-03-26 | 10.25 | 10.31 | 9.87 | 10.11 | -2.88% | 2,327,697 |
| 2026-03-25 | 9.73 | 10.41 | 9.72 | 10.41 | +10.86% | 6,699,189 |
| 2026-03-24 | 9.50 | 9.76 | 9.15 | 9.39 | +2.96% | 3,592,938 |
| 2026-03-23 | 9.31 | 9.70 | 9.03 | 9.12 | -9.79% | 4,114,008 |
| 2026-03-20 | 10.50 | 10.57 | 9.83 | 10.11 | -7.25% | 34,373,583 |
| 2026-03-19 | 11.62 | 11.62 | 10.90 | 10.90 | -9.99% | 3,230,365 |
| 2026-03-18 | 12.30 | 12.41 | 12.08 | 12.11 | +1.25% | 4,286,865 |
| 2026-03-17 | 11.65 | 11.96 | 11.57 | 11.96 | +3.91% | 4,682,722 |
| 2026-03-16 | 11.39 | 11.56 | 11.00 | 11.51 | -0.26% | 5,422,437 |
| 2026-03-13 | 11.86 | 11.86 | 11.50 | 11.54 | -2.70% | 1,920,957 |
| 2026-03-12 | 11.80 | 12.16 | 11.80 | 11.86 | -3.18% | 1,445,504 |
| 2026-03-11 | 12.26 | 12.37 | 11.84 | 12.25 | +2.08% | 2,443,296 |
| 2026-03-10 | 12.33 | 12.33 | 11.88 | 12.00 | +0.76% | 1,685,237 |
| 2026-03-09 | 12.11 | 12.40 | 11.63 | 11.91 | -4.03% | 3,729,285 |
| 2026-03-06 | 12.67 | 12.77 | 12.30 | 12.41 | -5.34% | 1,915,979 |
| 2026-03-05 | 13.45 | 13.46 | 13.08 | 13.11 | -1.06% | 1,581,118 |
| 2026-03-04 | 12.78 | 13.51 | 12.60 | 13.25 | -3.64% | 1,753,538 |
| 2026-03-03 | 14.06 | 14.10 | 13.62 | 13.75 | -4.84% | 1,862,239 |
| 2026-03-02 | 14.20 | 14.55 | 14.19 | 14.45 | +4.63% | 1,727,420 |
| 2026-02-27 | 13.45 | 13.97 | 13.29 | 13.81 | +2.37% | 2,040,882 |
| 2026-02-26 | 13.56 | 13.67 | 13.29 | 13.49 | +0.52% | 1,290,122 |
| 2026-02-25 | 13.58 | 13.73 | 13.32 | 13.42 | -0.37% | 1,753,043 |
| 2026-02-24 | 13.51 | 13.79 | 13.23 | 13.47 | -2.60% | 2,205,841 |
| 2026-02-23 | 13.00 | 13.95 | 12.98 | 13.83 | +6.38% | 3,148,683 |
| 2026-02-20 | 12.80 | 13.20 | 12.74 | 13.00 | +1.56% | 982,578 |
| 2026-02-19 | 12.79 | 12.93 | 12.67 | 12.80 | +4.07% | 1,289,545 |
| 2026-02-18 | 12.30 | 12.47 | 12.11 | 12.30 | -1.76% | 1,795,915 |
| 2026-02-17 | 12.60 | 12.65 | 12.40 | 12.52 | -0.87% | 1,282,992 |
| 2026-02-16 | 12.70 | 12.82 | 12.44 | 12.63 | +1.28% | 1,173,549 |
| 2026-02-13 | 12.49 | 12.58 | 12.15 | 12.47 | -4.59% | 1,403,667 |
| 2026-02-12 | 13.26 | 13.30 | 12.98 | 13.07 | -0.08% | 1,401,266 |
| 2026-02-11 | 12.80 | 13.13 | 12.73 | 13.08 | +2.03% | 1,628,100 |
| 2026-02-10 | 12.60 | 12.95 | 12.31 | 12.82 | +3.47% | 2,294,964 |
| 2026-02-09 | 12.40 | 12.48 | 12.23 | 12.39 | +4.38% | 1,834,401 |
| 2026-02-06 | 11.91 | 12.20 | 11.75 | 11.87 | -6.17% | 3,971,883 |
| 2026-02-05 | 12.83 | 13.12 | 12.45 | 12.65 | -5.39% | 3,586,842 |
| 2026-02-04 | 13.16 | 13.49 | 13.13 | 13.37 | +5.69% | 2,032,470 |
| 2026-02-03 | 12.40 | 12.90 | 12.27 | 12.65 | +2.76% | 2,631,273 |
| 2026-02-02 | 12.09 | 12.54 | 12.07 | 12.31 | -6.39% | 4,408,794 |
| 2026-01-30 | 13.15 | 13.60 | 12.94 | 13.15 | -4.22% | 4,584,655 |
| 2026-01-29 | 13.96 | 14.04 | 13.54 | 13.73 | -1.15% | 3,253,115 |
| 2026-01-28 | 14.05 | 14.14 | 13.58 | 13.89 | -0.64% | 4,181,578 |
| 2026-01-27 | 13.92 | 14.05 | 13.63 | 13.98 | +0.29% | 3,350,476 |
| 2026-01-23 | 13.59 | 14.43 | 13.59 | 13.94 | +7.64% | 2,500,814 |
| 2026-01-22 | 13.40 | 13.47 | 12.94 | 12.95 | -4.57% | 1,705,864 |
| 2026-01-21 | 13.20 | 13.64 | 13.08 | 13.57 | +5.93% | 1,455,005 |
| 2026-01-20 | 12.96 | 13.09 | 12.81 | 12.81 | -0.70% | 1,367,168 |
| 2026-01-19 | 12.70 | 13.06 | 12.64 | 12.90 | +1.42% | 2,156,566 |
| 2026-01-16 | 12.67 | 12.80 | 12.51 | 12.72 | +0.95% | 1,373,875 |
| 2026-01-15 | 12.65 | 12.66 | 12.44 | 12.60 | +0.08% | 2,423,829 |
| 2026-01-14 | 12.65 | 12.88 | 12.31 | 12.59 | -0.16% | 1,632,440 |
| 2026-01-13 | 12.26 | 12.70 | 12.13 | 12.61 | +5.17% | 2,940,420 |
| 2026-01-12 | 11.64 | 12.02 | 11.63 | 11.99 | +4.08% | 2,539,514 |
| 2026-01-09 | 11.41 | 11.66 | 11.41 | 11.52 | +1.41% | 1,889,139 |
| 2026-01-08 | 11.24 | 11.41 | 11.11 | 11.36 | -0.18% | 1,807,667 |
| 2026-01-07 | 11.10 | 11.62 | 11.10 | 11.38 | +5.57% | 2,159,195 |
| 2026-01-06 | 10.81 | 10.90 | 10.55 | 10.78 | +1.41% | 2,931,889 |
| 2026-01-05 | 10.55 | 10.77 | 10.45 | 10.63 | +0.66% | 2,210,731 |
| 2026-01-02 | 10.49 | 10.68 | 10.44 | 10.56 | +0.67% | 668,305 |
| 2025-12-31 | 10.53 | 10.77 | 10.49 | 10.49 | +1.06% | 1,282,912 |
| 2025-12-30 | 10.01 | 10.45 | 9.95 | 10.38 | -2.26% | 3,054,718 |
| 2025-12-29 | 10.76 | 10.96 | 10.54 | 10.62 | -0.38% | 1,347,182 |
| 2025-12-24 | 10.72 | 10.88 | 10.56 | 10.66 | -1.57% | 1,848,144 |
| 2025-12-23 | 10.65 | 10.89 | 10.51 | 10.83 | +0.09% | 3,041,352 |
| 2025-12-22 | 10.37 | 10.84 | 10.14 | 10.82 | +2.56% | 3,595,623 |
| 2025-12-19 | 10.18 | 10.55 | 9.94 | 10.55 | +7.65% | 29,076,285 |
| 2025-12-18 | 9.62 | 9.91 | 9.51 | 9.80 | +1.24% | 5,507,187 |
| 2025-12-17 | 9.10 | 9.86 | 9.05 | 9.68 | +4.42% | 3,281,492 |
| 2025-12-16 | 9.11 | 9.43 | 9.11 | 9.27 | -0.54% | 3,742,591 |
| 2025-12-15 | 9.15 | 9.41 | 9.15 | 9.32 | -1.27% | 3,345,654 |
| 2025-12-12 | 9.00 | 9.44 | 8.88 | 9.44 | +9.90% | 4,432,582 |
| 2025-12-11 | 8.50 | 8.82 | 8.44 | 8.59 | +2.75% | 2,216,735 |
| 2025-12-10 | 8.25 | 8.51 | 8.21 | 8.36 | +3.47% | 4,875,959 |
| 2025-12-09 | 8.12 | 8.26 | 8.03 | 8.08 | -3.46% | 2,462,052 |
| 2025-12-08 | 8.30 | 8.43 | 8.14 | 8.37 | -0.12% | 2,475,830 |
| 2025-12-05 | 8.36 | 8.41 | 8.22 | 8.38 | +3.33% | 2,848,288 |
| 2025-12-04 | 8.21 | 8.28 | 8.05 | 8.11 | -1.82% | 3,075,178 |
| 2025-12-03 | 8.20 | 8.45 | 8.20 | 8.26 | -0.48% | 3,046,666 |
| 2025-12-02 | 7.92 | 8.37 | 7.92 | 8.30 | -0.24% | 3,773,052 |
| 2025-12-01 | 8.05 | 8.48 | 7.99 | 8.32 | +10.20% | 5,536,719 |
| 2025-11-28 | 7.40 | 7.70 | 7.40 | 7.55 | +2.72% | 2,196,560 |
| 2025-11-27 | 7.60 | 7.60 | 7.35 | 7.35 | -0.81% | 4,693,298 |
| 2025-11-26 | 7.57 | 7.61 | 7.28 | 7.41 | -5.48% | 4,704,799 |
| 2025-11-25 | 7.76 | 8.06 | 7.72 | 7.84 | +4.81% | 3,044,259 |
| 2025-11-24 | 7.67 | 7.72 | 7.47 | 7.48 | +0.00% | 12,768,447 |
| 2025-11-21 | 7.60 | 7.63 | 7.40 | 7.48 | -5.56% | 2,368,986 |
| 2025-11-20 | 7.80 | 8.00 | 7.76 | 7.92 | +2.99% | 3,620,272 |
| 2025-11-19 | 7.50 | 7.76 | 7.43 | 7.69 | +3.36% | 2,555,670 |
| 2025-11-18 | 7.70 | 7.76 | 7.40 | 7.44 | -4.74% | 2,462,274 |
| 2025-11-17 | 7.55 | 7.88 | 7.42 | 7.81 | -1.64% | 2,279,477 |
| 2025-11-14 | 7.79 | 7.98 | 7.67 | 7.94 | -2.46% | 3,233,862 |
| 2025-11-13 | 8.19 | 8.22 | 8.00 | 8.14 | +0.62% | 1,788,988 |
| 2025-11-12 | 8.08 | 8.19 | 8.04 | 8.09 | -0.12% | 1,080,580 |
| 2025-11-11 | 8.10 | 8.24 | 8.04 | 8.10 | +2.92% | 2,801,981 |
| 2025-11-10 | 7.76 | 7.99 | 7.70 | 7.87 | +3.69% | 2,357,080 |
| 2025-11-07 | 7.55 | 7.73 | 7.48 | 7.59 | +0.00% | 3,463,809 |
| 2025-11-06 | 7.05 | 7.66 | 7.00 | 7.59 | +4.55% | 5,459,439 |
| 2025-11-05 | 7.03 | 7.34 | 6.86 | 7.26 | -1.09% | 2,998,490 |
| 2025-11-04 | 7.33 | 7.49 | 7.26 | 7.34 | +0.96% | 1,438,943 |
| 2025-11-03 | 7.25 | 7.44 | 7.19 | 7.27 | +1.96% | 2,021,214 |
| 2025-10-31 | 7.08 | 7.41 | 7.08 | 7.13 | +2.15% | 2,344,401 |
| 2025-10-30 | 6.99 | 7.11 | 6.85 | 6.98 | +0.43% | 5,189,621 |
| 2025-10-29 | 6.92 | 7.11 | 6.77 | 6.95 | +1.76% | 1,613,525 |
| 2025-10-28 | 7.04 | 7.06 | 6.73 | 6.83 | -9.05% | 3,925,408 |
| 2025-10-27 | 7.81 | 7.81 | 7.49 | 7.51 | -1.57% | 2,132,889 |
| 2025-10-24 | 7.90 | 7.98 | 7.63 | 7.63 | -2.93% | 1,853,829 |
| 2025-10-23 | 7.71 | 7.95 | 7.60 | 7.86 | +1.42% | 2,470,761 |
| 2025-10-22 | 7.70 | 7.83 | 7.46 | 7.75 | -7.52% | 4,059,502 |
| 2025-10-21 | 8.60 | 8.65 | 8.37 | 8.38 | +0.24% | 3,633,626 |
| 2025-10-20 | 8.43 | 8.47 | 8.27 | 8.36 | -6.80% | 2,800,861 |
| 2025-10-17 | 9.00 | 9.23 | 8.91 | 8.97 | +2.16% | 2,680,333 |
| 2025-10-16 | 8.85 | 9.02 | 8.75 | 8.78 | +1.15% | 3,275,951 |
| 2025-10-15 | 8.60 | 8.71 | 8.55 | 8.68 | -0.12% | 1,938,137 |
| 2025-10-14 | 8.50 | 8.81 | 8.46 | 8.69 | +4.70% | 3,089,251 |
| 2025-10-13 | 8.18 | 8.49 | 8.16 | 8.30 | +2.72% | 2,803,627 |
| 2025-10-10 | 8.00 | 8.24 | 8.00 | 8.08 | -2.65% | 3,594,360 |
| 2025-10-09 | 8.38 | 8.47 | 8.20 | 8.30 | +0.48% | 1,325,533 |
| 2025-10-08 | 8.13 | 8.29 | 7.95 | 8.26 | -1.08% | 3,712,067 |
| 2025-10-07 | 7.88 | 8.62 | 7.88 | 8.35 | +9.58% | 6,881,655 |
| 2025-10-06 | 7.55 | 7.65 | 7.38 | 7.62 | +2.97% | 2,483,151 |
| 2025-10-03 | 7.34 | 7.46 | 7.26 | 7.40 | -0.40% | 5,938,833 |
| 2025-10-02 | 7.45 | 7.54 | 7.39 | 7.43 | +0.41% | 4,104,534 |
| 2025-10-01 | 7.38 | 7.54 | 7.34 | 7.40 | -0.67% | 4,477,308 |
| 2025-09-30 | 7.45 | 7.67 | 7.43 | 7.45 | +0.54% | 3,978,490 |
| 2025-09-29 | 7.20 | 7.52 | 7.17 | 7.41 | +3.93% | 3,296,285 |
| 2025-09-26 | 7.00 | 7.18 | 6.94 | 7.13 | +0.42% | 3,833,972 |
| 2025-09-25 | 7.12 | 7.25 | 7.03 | 7.10 | -1.93% | 6,842,400 |
| 2025-09-24 | 7.25 | 7.39 | 7.24 | 7.24 | -2.69% | 3,124,905 |
| 2025-09-23 | 7.12 | 7.65 | 7.07 | 7.44 | +4.35% | 5,410,552 |
| 2025-09-22 | 6.47 | 7.16 | 6.46 | 7.13 | +11.58% | 5,380,136 |
| 2025-09-19 | 6.35 | 6.42 | 6.19 | 6.39 | +1.27% | 41,371,606 |
| 2025-09-18 | 6.18 | 6.34 | 6.07 | 6.31 | +2.10% | 5,245,523 |
| 2025-09-17 | 6.25 | 6.37 | 6.18 | 6.18 | -0.64% | 1,132,657 |
| 2025-09-16 | 6.00 | 6.30 | 5.96 | 6.22 | +1.97% | 3,433,258 |
| 2025-09-15 | 6.20 | 6.23 | 6.05 | 6.10 | -0.97% | 1,897,649 |
| 2025-09-12 | 6.20 | 6.31 | 6.15 | 6.16 | -0.16% | 1,254,485 |
| 2025-09-11 | 6.15 | 6.28 | 6.05 | 6.17 | +1.98% | 3,587,189 |
| 2025-09-10 | 6.20 | 6.29 | 6.00 | 6.05 | -3.04% | 1,373,473 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+26.08%). Worst month: Mar (-21.52%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-03
Quick answers
What is Greatland Resources Limited's (GGP.AU) latest close?
11.51 on 2026-09-03, from the Closelook data lake's daily price record.
What is GGP.AU's 52-week high and low?
15.43 high and 5.96 low over the trailing 52 weeks, as of 2026-09-03.
What is Greatland Resources Limited's strongest and weakest month historically?
Historically, GGP.AU's strongest calendar month has been Dec (average +26.08%) and its weakest Mar (average -21.52%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 306 daily bars in the Closelook data lake.