General de Galerias Comerciales SOCIMI S.A. (GGC.MC) — Price History

As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-09-02	160.00	161.00	160.00	161.00	+0.00%	3
2026-09-01	161.00	161.00	161.00	161.00	+0.00%	3
2026-08-31	160.00	161.00	160.00	161.00	+0.00%	3
2026-08-28	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-27	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-26	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-25	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-24	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-21	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-20	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-19	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-18	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-17	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-14	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-13	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-12	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-11	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-10	161.00	161.00	161.00	161.00	+0.00%	0
2026-08-07	161.00	161.00	161.00	161.00	+0.00%	51
2026-08-06	161.00	161.00	161.00	161.00	+0.00%	51
2026-08-05	161.00	161.00	161.00	161.00	+0.00%	51
2026-08-04	161.00	161.00	161.00	161.00	+0.00%	51
2026-08-03	161.00	161.00	161.00	161.00	+0.00%	51
2026-07-31	160.00	161.00	158.00	161.00	+0.00%	51
2026-07-30	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-29	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-28	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-27	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-24	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-23	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-22	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-21	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-20	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-17	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-16	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-15	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-14	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-13	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-10	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-09	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-08	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-07	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-06	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-03	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-02	161.00	161.00	161.00	161.00	+0.00%	0
2026-07-01	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-30	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-29	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-26	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-25	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-24	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-23	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-22	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-19	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-18	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-17	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-16	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-15	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-12	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-11	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-10	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-09	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-08	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-05	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-04	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-03	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-02	161.00	161.00	161.00	161.00	+0.00%	0
2026-06-01	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-29	161.00	161.00	161.00	161.00	+0.00%	15
2026-05-28	161.00	161.00	161.00	161.00	+0.00%	15
2026-05-27	161.00	161.00	161.00	161.00	+0.00%	15
2026-05-26	161.00	161.00	161.00	161.00	+0.00%	15
2026-05-25	162.00	162.00	161.00	161.00	+0.00%	15
2026-05-22	162.00	162.00	161.00	161.00	+0.00%	32
2026-05-21	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-20	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-19	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-18	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-15	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-14	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-13	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-12	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-11	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-08	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-07	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-06	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-05	161.00	161.00	161.00	161.00	+0.00%	0
2026-05-04	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-30	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-29	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-28	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-27	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-24	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-23	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-22	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-21	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-20	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-17	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-16	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-15	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-14	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-13	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-10	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-09	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-08	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-07	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-02	161.00	161.00	161.00	161.00	+0.00%	0
2026-04-01	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-31	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-30	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-27	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-26	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-25	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-24	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-23	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-20	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-19	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-18	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-17	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-16	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-13	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-12	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-11	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-10	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-09	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-06	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-05	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-04	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-03	161.00	161.00	161.00	161.00	+0.00%	0
2026-03-02	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-27	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-26	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-25	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-24	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-23	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-20	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-19	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-18	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-17	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-16	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-13	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-12	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-11	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-10	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-09	161.00	161.00	161.00	161.00	+0.00%	0
2026-02-06	161.00	161.00	161.00	161.00	+0.00%	21
2026-02-05	161.00	161.00	161.00	161.00	+0.00%	21
2026-02-04	161.00	161.00	161.00	161.00	+0.00%	21
2026-02-03	161.00	161.00	161.00	161.00	+0.00%	21
2026-02-02	162.00	162.00	161.00	161.00	+0.00%	21
2026-01-30	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-29	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-28	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-27	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-26	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-23	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-22	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-21	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-20	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-19	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-16	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-15	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-14	161.00	161.00	161.00	161.00	+0.00%	0
2026-01-13	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-12	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-09	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-08	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-07	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-06	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-05	161.00	161.00	161.00	161.00	+0.00%	215
2026-01-02	161.00	161.00	161.00	161.00	+0.00%	215
2025-12-31	161.00	161.00	161.00	161.00	+4.55%	215
2025-12-30	154.00	154.00	154.00	154.00	+0.00%	244
2025-12-29	154.00	154.00	154.00	154.00	+4.76%	244
2025-12-24	147.00	147.00	147.00	147.00	+0.00%	34
2025-12-23	154.00	154.00	147.00	147.00	-3.29%	34
2025-12-22	152.00	152.00	152.00	152.00	+0.00%	150
2025-12-19	152.00	152.00	152.00	152.00	+3.40%	150
2025-12-18	147.00	147.00	147.00	147.00	+3.52%	200
2025-12-17	142.00	142.00	142.00	142.00	+0.00%	0
2025-12-16	142.00	142.00	142.00	142.00	+0.00%	115
2025-12-15	147.00	147.00	142.00	142.00	+0.00%	115
2025-12-12	142.00	142.00	142.00	142.00	+0.00%	60
2025-12-11	142.00	142.00	142.00	142.00	+0.00%	60
2025-12-10	142.00	142.00	142.00	142.00	+0.00%	60
2025-12-09	142.00	142.00	142.00	142.00	+0.00%	60
2025-12-08	142.00	142.00	142.00	142.00	+0.00%	60
2025-12-05	142.00	142.00	142.00	142.00	+0.00%	60
2025-12-04	142.00	142.00	142.00	142.00	+0.00%	60
2025-12-03	142.00	142.00	142.00	142.00	+0.00%	60
2025-12-02	141.00	142.00	141.00	142.00	+0.00%	60
2025-12-01	145.00	145.00	142.00	142.00	+0.00%	80
2025-11-28	142.00	142.00	142.00	142.00	+0.00%	68
2025-11-27	141.00	142.00	141.00	142.00	+0.00%	68
2025-11-26	141.00	142.00	141.00	142.00	+0.00%	100
2025-11-25	142.00	142.00	142.00	142.00	+0.00%	51
2025-11-24	142.00	142.00	142.00	142.00	+0.00%	51
2025-11-21	142.00	142.00	142.00	142.00	+0.00%	51
2025-11-20	142.00	142.00	142.00	142.00	+0.00%	51
2025-11-19	142.00	142.00	142.00	142.00	+0.00%	51
2025-11-18	142.00	142.00	142.00	142.00	+0.00%	51
2025-11-17	142.00	142.00	142.00	142.00	+0.00%	51
2025-11-14	141.00	142.00	141.00	142.00	+0.00%	51
2025-11-13	142.00	142.00	142.00	142.00	+0.00%	142
2025-11-12	142.00	142.00	142.00	142.00	+0.00%	142
2025-11-11	141.00	142.00	141.00	142.00	+0.00%	142
2025-11-10	142.00	142.00	142.00	142.00	+0.00%	0
2025-11-07	142.00	142.00	142.00	142.00	+0.00%	0
2025-11-06	142.00	142.00	142.00	142.00	+0.00%	0
2025-11-05	142.00	142.00	142.00	142.00	+0.00%	0
2025-11-04	142.00	142.00	142.00	142.00	+0.00%	0
2025-11-03	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-31	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-30	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-29	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-28	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-27	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-24	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-23	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-22	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-21	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-20	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-17	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-16	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-15	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-14	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-13	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-10	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-09	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-08	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-07	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-06	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-03	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-02	142.00	142.00	142.00	142.00	+0.00%	0
2025-10-01	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-30	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-29	142.00	142.00	142.00	142.00	+0.00%	5
2025-09-26	142.00	142.00	142.00	142.00	+0.00%	5
2025-09-25	142.00	142.00	142.00	142.00	+0.00%	5
2025-09-24	142.00	142.00	142.00	142.00	+0.00%	5
2025-09-23	142.00	142.00	142.00	142.00	+0.00%	5
2025-09-22	141.00	142.00	141.00	142.00	+0.00%	5
2025-09-19	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-18	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-17	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-16	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-15	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-12	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-11	142.00	142.00	142.00	142.00	+0.00%	0
2025-09-10	142.00	142.00	142.00	142.00	+0.00%	0

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Dec (+13.38%). Worst month: Nov (+0.00%). Based on 2 years of daily data (2025–2026).

Jan+0.00%
Feb+0.00%
Mar+0.00%
Apr+0.00%
May+0.00%
Jun+0.00%
Jul+0.00%
Aug+0.00%
Sep+0.00%
Oct+0.00%
Nov+0.00%
Dec+13.38%

FAQ · from the current price data · as of 2026-09-02

Quick answers

What is General de Galerias Comerciales SOCIMI S.A.'s (GGC.MC) latest close?

161.00 on 2026-09-02, from the Closelook data lake's daily price record.

What is GGC.MC's 52-week high and low?

162.00 high and 141.00 low over the trailing 52 weeks, as of 2026-09-02.

What is General de Galerias Comerciales SOCIMI S.A.'s strongest and weakest month historically?

Historically, GGC.MC's strongest calendar month has been Dec (average +13.38%) and its weakest Nov (average +0.00%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 426 daily bars in the Closelook data lake.