GE Vernova LLC (GEV) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 1013.20 | 1013.20 | 963.54 | 990.32 | -1.00% | 2,475,900 |
| 2026-08-06 | 1009.01 | 1037.00 | 997.12 | 1000.30 | -1.73% | 1,763,700 |
| 2026-08-05 | 1019.00 | 1038.15 | 1009.30 | 1017.96 | -0.06% | 1,704,200 |
| 2026-08-04 | 1046.00 | 1046.92 | 1000.01 | 1018.53 | +1.17% | 2,187,700 |
| 2026-08-03 | 975.02 | 1012.74 | 958.57 | 1006.76 | +1.66% | 2,011,400 |
| 2026-07-31 | 1040.99 | 1042.85 | 979.14 | 990.29 | +0.85% | 2,357,600 |
| 2026-07-30 | 959.00 | 986.00 | 950.00 | 981.98 | +9.07% | 3,134,700 |
| 2026-07-29 | 943.99 | 953.99 | 897.68 | 900.28 | -4.57% | 3,697,300 |
| 2026-07-28 | 948.83 | 956.90 | 913.51 | 943.38 | -5.34% | 3,897,400 |
| 2026-07-27 | 1015.21 | 1015.22 | 941.87 | 996.57 | -1.79% | 3,580,000 |
| 2026-07-24 | 1022.79 | 1037.91 | 997.04 | 1014.75 | -1.59% | 2,489,400 |
| 2026-07-23 | 981.31 | 1041.79 | 978.01 | 1031.19 | +4.69% | 3,560,100 |
| 2026-07-22 | 1021.01 | 1038.98 | 985.03 | 985.03 | -8.69% | 4,903,800 |
| 2026-07-21 | 1114.99 | 1140.99 | 1068.97 | 1078.81 | -0.03% | 3,536,472 |
| 2026-07-20 | 1081.00 | 1104.00 | 1050.95 | 1079.18 | +2.02% | 2,542,124 |
| 2026-07-17 | 995.00 | 1069.11 | 982.00 | 1057.84 | +2.09% | 3,285,000 |
| 2026-07-16 | 1034.99 | 1049.89 | 1013.33 | 1036.22 | -1.81% | 2,829,500 |
| 2026-07-15 | 1070.91 | 1078.82 | 1000.25 | 1055.28 | -1.01% | 2,693,400 |
| 2026-07-14 | 1071.07 | 1082.00 | 1057.47 | 1066.01 | +2.25% | 1,771,500 |
| 2026-07-13 | 1070.00 | 1089.21 | 1038.89 | 1042.60 | -4.49% | 2,258,500 |
| 2026-07-10 | 1077.00 | 1102.79 | 1053.99 | 1091.57 | +1.52% | 1,738,800 |
| 2026-07-09 | 1110.00 | 1115.08 | 1065.31 | 1075.26 | +0.40% | 2,327,800 |
| 2026-07-08 | 1075.00 | 1109.20 | 1050.96 | 1070.99 | -0.57% | 2,804,200 |
| 2026-07-07 | 1096.84 | 1099.26 | 1028.00 | 1077.08 | -6.51% | 4,223,700 |
| 2026-07-06 | 1140.52 | 1195.94 | 1138.49 | 1152.04 | +3.50% | 2,882,900 |
| 2026-07-02 | 1138.94 | 1143.37 | 1087.08 | 1113.11 | -1.87% | 2,360,300 |
| 2026-07-01 | 1146.40 | 1161.69 | 1116.59 | 1134.35 | -3.45% | 2,359,600 |
| 2026-06-30 | 1117.00 | 1178.20 | 1103.35 | 1174.86 | +6.56% | 3,096,200 |
| 2026-06-29 | 1055.65 | 1111.73 | 1047.00 | 1102.51 | +5.49% | 3,180,500 |
| 2026-06-26 | 1049.28 | 1084.40 | 1042.00 | 1045.17 | -3.71% | 3,654,200 |
| 2026-06-25 | 1089.04 | 1109.98 | 1055.00 | 1085.47 | +2.63% | 2,750,900 |
| 2026-06-24 | 1046.16 | 1071.00 | 1023.08 | 1057.65 | +2.19% | 2,948,100 |
| 2026-06-23 | 1055.15 | 1073.00 | 1034.00 | 1034.98 | -8.21% | 3,919,200 |
| 2026-06-22 | 1130.04 | 1142.00 | 1112.43 | 1127.59 | +1.61% | 3,916,300 |
| 2026-06-18 | 1091.03 | 1117.96 | 1087.28 | 1109.73 | +5.80% | 4,344,700 |
| 2026-06-17 | 997.40 | 1065.38 | 992.00 | 1048.86 | +6.77% | 3,996,000 |
| 2026-06-16 | 991.85 | 1009.30 | 980.73 | 982.35 | +0.34% | 2,761,100 |
| 2026-06-15 | 970.00 | 987.22 | 957.36 | 979.07 | +4.08% | 3,428,200 |
| 2026-06-12 | 907.50 | 943.68 | 907.50 | 940.66 | +3.74% | 2,787,700 |
| 2026-06-11 | 888.07 | 920.52 | 884.74 | 906.79 | +4.58% | 4,261,200 |
| 2026-06-10 | 897.51 | 908.05 | 856.01 | 867.09 | -5.77% | 5,302,800 |
| 2026-06-09 | 927.99 | 947.84 | 878.00 | 920.15 | -1.47% | 3,842,700 |
| 2026-06-08 | 947.91 | 952.79 | 931.86 | 933.85 | +0.03% | 1,842,200 |
| 2026-06-05 | 947.29 | 953.00 | 921.46 | 933.61 | -3.09% | 3,053,500 |
| 2026-06-04 | 940.00 | 968.75 | 923.00 | 963.33 | +0.41% | 2,180,400 |
| 2026-06-03 | 976.99 | 992.00 | 956.59 | 959.36 | -1.06% | 2,079,500 |
| 2026-06-02 | 962.78 | 977.00 | 944.15 | 969.67 | +2.01% | 2,248,200 |
| 2026-06-01 | 959.97 | 970.64 | 939.00 | 950.54 | -1.84% | 2,679,300 |
| 2026-05-29 | 996.01 | 1003.77 | 952.01 | 968.32 | -2.78% | 5,276,800 |
| 2026-05-28 | 1025.40 | 1032.75 | 990.46 | 996.00 | -3.48% | 3,007,000 |
| 2026-05-27 | 1047.28 | 1052.55 | 1017.33 | 1031.89 | -3.60% | 2,264,800 |
| 2026-05-26 | 1045.78 | 1095.00 | 1045.00 | 1070.47 | +3.05% | 1,877,300 |
| 2026-05-22 | 1060.39 | 1061.40 | 1034.20 | 1038.74 | -0.49% | 1,472,300 |
| 2026-05-21 | 1018.00 | 1046.88 | 1014.72 | 1043.82 | +1.88% | 1,633,700 |
| 2026-05-20 | 1024.03 | 1041.99 | 1004.50 | 1024.52 | +1.26% | 2,564,600 |
| 2026-05-19 | 994.30 | 1024.84 | 984.15 | 1011.80 | -0.04% | 2,246,700 |
| 2026-05-18 | 1049.00 | 1049.33 | 980.14 | 1012.25 | -3.52% | 3,116,500 |
| 2026-05-15 | 1066.00 | 1066.00 | 1038.50 | 1049.23 | -3.79% | 2,445,800 |
| 2026-05-14 | 1061.46 | 1090.70 | 1049.00 | 1090.53 | +2.63% | 1,690,600 |
| 2026-05-13 | 1084.65 | 1085.00 | 1047.30 | 1062.57 | -0.88% | 1,588,400 |
| 2026-05-12 | 1054.00 | 1076.68 | 1033.29 | 1071.98 | -0.10% | 2,102,800 |
| 2026-05-11 | 1041.78 | 1086.23 | 1031.15 | 1073.08 | +3.17% | 2,510,000 |
| 2026-05-08 | 1067.34 | 1069.30 | 1034.43 | 1040.15 | -0.52% | 1,828,700 |
| 2026-05-07 | 1114.92 | 1115.83 | 1040.42 | 1045.63 | -6.55% | 2,588,300 |
| 2026-05-06 | 1114.00 | 1125.43 | 1069.27 | 1118.96 | +2.17% | 2,282,800 |
| 2026-05-05 | 1093.50 | 1109.95 | 1088.00 | 1095.21 | +1.98% | 2,075,600 |
| 2026-05-04 | 1072.27 | 1098.90 | 1066.38 | 1073.95 | +1.03% | 1,923,200 |
| 2026-05-01 | 1088.83 | 1093.68 | 1062.00 | 1062.95 | -1.89% | 1,890,400 |
| 2026-04-30 | 1079.23 | 1094.00 | 1066.61 | 1083.46 | +1.91% | 3,533,200 |
| 2026-04-29 | 1091.79 | 1107.50 | 1047.50 | 1063.11 | -2.37% | 3,721,100 |
| 2026-04-28 | 1090.00 | 1091.83 | 1050.49 | 1088.93 | -2.79% | 4,206,000 |
| 2026-04-27 | 1135.23 | 1140.00 | 1084.95 | 1120.23 | -2.52% | 3,845,800 |
| 2026-04-24 | 1161.02 | 1167.00 | 1125.02 | 1149.19 | -0.03% | 3,633,800 |
| 2026-04-23 | 1147.89 | 1181.95 | 1133.49 | 1149.53 | +1.95% | 3,073,200 |
| 2026-04-22 | 1076.16 | 1142.00 | 1074.22 | 1127.56 | +13.75% | 4,184,700 |
| 2026-04-21 | 994.00 | 1016.00 | 984.09 | 991.30 | +0.11% | 2,111,100 |
| 2026-04-20 | 1006.23 | 1009.89 | 990.18 | 990.18 | -1.25% | 1,804,900 |
| 2026-04-17 | 988.65 | 1009.49 | 977.21 | 1002.75 | +2.50% | 2,328,800 |
| 2026-04-16 | 982.64 | 989.00 | 969.52 | 978.32 | -0.77% | 1,402,700 |
| 2026-04-15 | 985.10 | 1003.99 | 973.68 | 985.92 | -0.16% | 2,306,900 |
| 2026-04-14 | 1000.00 | 1006.29 | 979.00 | 987.50 | -0.37% | 2,028,300 |
| 2026-04-13 | 998.00 | 1007.38 | 987.16 | 991.12 | -0.02% | 1,636,200 |
| 2026-04-10 | 973.11 | 999.43 | 970.01 | 991.32 | +2.41% | 2,164,600 |
| 2026-04-09 | 943.56 | 979.43 | 940.76 | 968.02 | +3.41% | 2,061,300 |
| 2026-04-08 | 950.00 | 962.72 | 930.55 | 936.07 | +2.78% | 2,336,900 |
| 2026-04-07 | 894.19 | 910.94 | 879.20 | 910.75 | +1.49% | 1,399,100 |
| 2026-04-06 | 901.83 | 911.50 | 887.00 | 897.36 | -0.13% | 1,386,300 |
| 2026-04-02 | 869.00 | 913.00 | 865.95 | 898.57 | +0.42% | 1,944,100 |
| 2026-04-01 | 888.49 | 912.62 | 887.49 | 894.78 | +2.51% | 2,467,700 |
| 2026-03-31 | 827.13 | 873.32 | 824.01 | 872.90 | +6.80% | 3,469,200 |
| 2026-03-30 | 860.64 | 862.71 | 807.00 | 817.35 | -4.20% | 2,830,800 |
| 2026-03-27 | 867.55 | 878.39 | 846.00 | 853.16 | -2.29% | 2,494,731 |
| 2026-03-26 | 915.00 | 917.26 | 871.01 | 873.12 | -5.47% | 3,000,650 |
| 2026-03-25 | 927.00 | 948.38 | 920.90 | 923.69 | +1.57% | 2,864,889 |
| 2026-03-24 | 864.13 | 913.58 | 860.01 | 909.41 | +3.03% | 2,782,041 |
| 2026-03-23 | 865.68 | 920.63 | 860.00 | 882.64 | +3.71% | 3,353,891 |
| 2026-03-20 | 877.77 | 891.99 | 844.25 | 851.07 | -3.00% | 4,438,066 |
| 2026-03-19 | 841.50 | 878.18 | 829.95 | 877.39 | +2.20% | 2,509,526 |
| 2026-03-18 | 844.52 | 880.21 | 844.52 | 858.47 | +1.71% | 2,193,134 |
| 2026-03-17 | 827.37 | 844.27 | 817.52 | 844.05 | +2.02% | 2,259,252 |
| 2026-03-16 | 817.50 | 837.00 | 811.12 | 827.37 | +2.78% | 2,361,357 |
| 2026-03-13 | 832.99 | 845.29 | 802.76 | 805.02 | -3.26% | 2,271,146 |
| 2026-03-12 | 844.13 | 845.25 | 819.10 | 832.11 | -1.83% | 2,142,896 |
| 2026-03-11 | 836.03 | 852.75 | 832.25 | 847.65 | +1.01% | 1,706,690 |
| 2026-03-10 | 835.96 | 852.92 | 832.10 | 839.20 | +1.10% | 2,393,625 |
| 2026-03-09 | 782.53 | 830.49 | 777.00 | 830.10 | +5.18% | 2,878,026 |
| 2026-03-06 | 792.97 | 816.14 | 782.37 | 789.23 | -3.16% | 2,678,645 |
| 2026-03-05 | 830.01 | 844.25 | 791.09 | 815.01 | -3.12% | 3,209,153 |
| 2026-03-04 | 850.60 | 868.61 | 838.09 | 841.27 | -0.09% | 1,817,473 |
| 2026-03-03 | 864.44 | 864.44 | 811.56 | 842.00 | -4.45% | 3,558,097 |
| 2026-03-02 | 865.00 | 893.56 | 854.00 | 881.18 | +0.87% | 2,421,431 |
| 2026-02-27 | 867.70 | 876.36 | 853.34 | 873.60 | -0.33% | 2,456,197 |
| 2026-02-26 | 877.37 | 879.55 | 830.70 | 876.46 | +0.05% | 2,796,742 |
| 2026-02-25 | 887.96 | 894.93 | 873.61 | 876.01 | -0.42% | 2,293,148 |
| 2026-02-24 | 830.95 | 879.89 | 824.90 | 879.73 | +5.77% | 2,305,259 |
| 2026-02-23 | 823.00 | 833.10 | 812.74 | 831.70 | +0.16% | 1,438,182 |
| 2026-02-20 | 829.85 | 842.50 | 822.00 | 830.34 | -0.51% | 1,712,678 |
| 2026-02-19 | 816.67 | 837.40 | 810.54 | 834.61 | +2.09% | 1,655,631 |
| 2026-02-18 | 820.00 | 832.90 | 811.00 | 817.55 | -0.20% | 1,808,911 |
| 2026-02-17 | 794.24 | 828.53 | 790.62 | 819.15 | +2.12% | 2,221,624 |
| 2026-02-13 | 815.00 | 823.10 | 795.11 | 802.13 | -1.77% | 2,020,873 |
| 2026-02-12 | 827.00 | 846.00 | 811.60 | 816.56 | -0.86% | 2,677,687 |
| 2026-02-11 | 822.93 | 834.00 | 802.70 | 823.67 | +4.16% | 2,820,998 |
| 2026-02-10 | 803.86 | 809.37 | 787.00 | 790.79 | -1.34% | 2,458,281 |
| 2026-02-09 | 776.21 | 814.86 | 771.01 | 801.54 | +2.85% | 3,105,772 |
| 2026-02-06 | 758.07 | 779.56 | 753.00 | 779.35 | +5.67% | 3,283,908 |
| 2026-02-05 | 717.23 | 758.34 | 714.25 | 737.53 | -1.16% | 3,608,563 |
| 2026-02-04 | 794.00 | 795.50 | 708.75 | 746.22 | -4.36% | 5,057,996 |
| 2026-02-03 | 775.00 | 791.95 | 754.11 | 780.25 | +3.35% | 3,856,158 |
| 2026-02-02 | 739.68 | 762.36 | 733.00 | 754.97 | +3.94% | 4,074,379 |
| 2026-01-30 | 716.50 | 752.01 | 715.96 | 726.37 | +1.25% | 3,865,733 |
| 2026-01-29 | 717.00 | 722.72 | 681.70 | 717.39 | +0.82% | 3,490,954 |
| 2026-01-28 | 691.40 | 723.00 | 674.01 | 711.59 | +2.73% | 5,776,324 |
| 2026-01-27 | 673.42 | 696.40 | 673.42 | 692.70 | +4.01% | 4,714,661 |
| 2026-01-26 | 656.00 | 687.68 | 656.00 | 665.99 | +1.25% | 2,662,114 |
| 2026-01-23 | 662.18 | 666.13 | 649.00 | 657.78 | -0.59% | 2,009,616 |
| 2026-01-22 | 671.91 | 679.33 | 645.26 | 661.67 | -0.93% | 2,858,754 |
| 2026-01-21 | 686.23 | 690.05 | 652.59 | 667.89 | -2.48% | 4,022,742 |
| 2026-01-20 | 668.12 | 701.00 | 664.54 | 684.86 | +0.49% | 3,901,877 |
| 2026-01-16 | 665.06 | 692.50 | 663.00 | 681.55 | +6.12% | 4,986,755 |
| 2026-01-15 | 654.17 | 666.28 | 639.43 | 642.23 | -0.30% | 2,394,934 |
| 2026-01-14 | 647.92 | 654.00 | 637.20 | 644.18 | -1.21% | 2,396,203 |
| 2026-01-13 | 641.00 | 659.17 | 640.40 | 652.09 | +1.93% | 2,090,153 |
| 2026-01-12 | 619.87 | 644.75 | 617.11 | 639.77 | +2.77% | 2,828,854 |
| 2026-01-09 | 632.32 | 632.32 | 621.11 | 622.50 | -0.94% | 3,105,778 |
| 2026-01-08 | 661.12 | 661.12 | 619.75 | 628.40 | -5.12% | 4,310,075 |
| 2026-01-07 | 686.00 | 686.99 | 661.30 | 662.32 | -3.50% | 2,601,080 |
| 2026-01-06 | 681.11 | 687.04 | 658.80 | 686.33 | +0.80% | 2,490,832 |
| 2026-01-05 | 690.62 | 698.74 | 669.50 | 680.86 | +0.19% | 2,446,599 |
| 2026-01-02 | 661.19 | 679.77 | 658.40 | 679.55 | +3.98% | 2,741,768 |
| 2025-12-31 | 656.80 | 666.66 | 652.75 | 653.57 | -0.92% | 1,259,928 |
| 2025-12-30 | 665.65 | 668.44 | 659.35 | 659.64 | -0.58% | 1,206,972 |
| 2025-12-29 | 659.60 | 671.00 | 651.69 | 663.46 | +0.00% | 2,186,083 |
| 2025-12-26 | 667.46 | 668.20 | 660.49 | 663.46 | -0.58% | 1,155,311 |
| 2025-12-24 | 660.63 | 673.50 | 658.27 | 667.32 | +0.89% | 1,110,890 |
| 2025-12-23 | 664.82 | 664.82 | 654.00 | 661.45 | -0.05% | 1,997,567 |
| 2025-12-22 | 671.11 | 671.40 | 656.80 | 661.81 | +0.54% | 2,694,275 |
| 2025-12-19 | 646.78 | 660.59 | 641.60 | 658.28 | +2.95% | 4,489,097 |
| 2025-12-18 | 649.30 | 658.69 | 636.53 | 639.43 | +4.11% | 4,426,464 |
| 2025-12-17 | 687.00 | 694.00 | 613.09 | 614.19 | -10.50% | 6,770,081 |
| 2025-12-16 | 687.00 | 699.88 | 671.01 | 686.22 | +0.71% | 3,572,244 |
| 2025-12-15 | 688.48 | 695.05 | 675.00 | 681.35 | +1.44% | 3,529,608 |
| 2025-12-12 | 697.85 | 698.94 | 656.37 | 671.71 | -4.61% | 5,225,703 |
| 2025-12-11 | 711.15 | 711.15 | 681.20 | 704.20 | -2.60% | 4,830,880 |
| 2025-12-10 | 692.15 | 731.00 | 679.00 | 723.00 | +15.62% | 11,396,415 |
| 2025-12-09 | 617.00 | 636.88 | 613.20 | 625.30 | +0.55% | 3,017,483 |
| 2025-12-08 | 631.06 | 636.40 | 607.40 | 621.90 | -1.49% | 2,540,100 |
| 2025-12-05 | 630.86 | 640.00 | 621.20 | 631.32 | +0.35% | 2,348,031 |
| 2025-12-04 | 605.00 | 639.14 | 602.90 | 629.11 | +4.51% | 3,698,500 |
| 2025-12-03 | 595.88 | 608.85 | 575.38 | 601.97 | +0.06% | 2,754,483 |
| 2025-12-02 | 586.17 | 609.84 | 585.00 | 601.58 | +4.28% | 2,890,812 |
| 2025-12-01 | 590.00 | 590.00 | 574.80 | 576.90 | -3.81% | 2,302,455 |
| 2025-11-28 | 595.00 | 599.77 | 588.53 | 599.77 | +1.70% | 1,006,604 |
| 2025-11-26 | 581.70 | 596.98 | 579.48 | 589.72 | +3.00% | 2,223,829 |
| 2025-11-25 | 575.00 | 582.00 | 553.25 | 572.56 | -1.37% | 2,356,480 |
| 2025-11-24 | 559.44 | 583.00 | 558.26 | 580.49 | +4.43% | 2,748,868 |
| 2025-11-21 | 563.01 | 565.75 | 530.16 | 555.84 | -0.39% | 4,872,810 |
| 2025-11-20 | 607.20 | 628.01 | 557.69 | 558.03 | -6.27% | 4,874,636 |
| 2025-11-19 | 561.00 | 600.00 | 560.80 | 595.37 | +7.29% | 4,212,143 |
| 2025-11-18 | 569.06 | 576.48 | 552.84 | 554.93 | -3.83% | 2,986,001 |
| 2025-11-17 | 573.00 | 592.35 | 569.84 | 577.02 | -0.22% | 2,998,024 |
| 2025-11-14 | 545.20 | 591.81 | 542.91 | 578.31 | +3.61% | 4,037,287 |
| 2025-11-13 | 574.32 | 574.32 | 537.36 | 558.17 | -2.99% | 5,166,875 |
| 2025-11-12 | 579.46 | 588.94 | 574.01 | 575.40 | -0.12% | 2,026,343 |
| 2025-11-11 | 580.61 | 582.80 | 563.10 | 576.08 | -0.64% | 1,748,507 |
| 2025-11-10 | 586.32 | 595.84 | 568.20 | 579.80 | +0.81% | 2,555,821 |
| 2025-11-07 | 546.70 | 576.89 | 539.10 | 575.13 | +4.54% | 2,823,781 |
| 2025-11-06 | 558.09 | 560.50 | 545.41 | 550.17 | -1.70% | 2,215,252 |
| 2025-11-05 | 550.00 | 567.53 | 541.29 | 559.70 | +2.14% | 2,844,722 |
| 2025-11-04 | 571.00 | 576.21 | 541.44 | 547.96 | -5.73% | 3,994,942 |
| 2025-11-03 | 590.50 | 593.27 | 576.76 | 581.26 | -0.66% | 1,853,237 |
| 2025-10-31 | 580.13 | 592.00 | 576.50 | 585.14 | +1.93% | 2,789,457 |
| 2025-10-30 | 570.00 | 592.67 | 569.50 | 574.07 | -0.67% | 2,305,116 |
| 2025-10-29 | 576.27 | 585.58 | 569.27 | 577.97 | +1.22% | 2,808,513 |
| 2025-10-28 | 590.00 | 591.92 | 565.00 | 570.98 | -2.29% | 3,589,268 |
| 2025-10-27 | 590.80 | 594.08 | 580.01 | 584.39 | +0.00% | 2,842,374 |
| 2025-10-24 | 607.00 | 613.81 | 584.18 | 584.39 | -1.81% | 3,694,197 |
| 2025-10-23 | 580.00 | 600.00 | 580.00 | 595.15 | +3.32% | 3,952,712 |
| 2025-10-22 | 607.00 | 609.54 | 532.72 | 576.00 | -1.59% | 10,333,096 |
| 2025-10-21 | 593.86 | 596.78 | 581.76 | 585.33 | -1.47% | 3,956,373 |
| 2025-10-20 | 608.12 | 610.00 | 593.68 | 594.07 | -0.99% | 2,634,422 |
| 2025-10-17 | 595.27 | 608.82 | 591.65 | 600.00 | -0.33% | 2,747,710 |
| 2025-10-16 | 621.50 | 623.63 | 595.20 | 602.00 | -2.26% | 3,500,605 |
| 2025-10-15 | 650.17 | 664.69 | 613.59 | 615.95 | -4.42% | 3,246,024 |
| 2025-10-14 | 635.00 | 656.88 | 615.84 | 644.41 | -0.59% | 2,890,472 |
| 2025-10-13 | 613.18 | 655.99 | 613.14 | 648.25 | +7.23% | 3,406,783 |
| 2025-10-10 | 630.00 | 634.27 | 602.60 | 604.56 | -4.68% | 3,003,569 |
| 2025-10-09 | 629.00 | 637.15 | 621.11 | 634.27 | +1.41% | 2,414,018 |
| 2025-10-08 | 613.00 | 626.44 | 599.00 | 625.45 | +3.19% | 2,286,471 |
| 2025-10-07 | 603.15 | 609.39 | 592.00 | 606.12 | +0.48% | 2,161,662 |
| 2025-10-06 | 606.00 | 608.59 | 593.70 | 603.22 | +1.38% | 1,950,843 |
| 2025-10-03 | 610.29 | 611.75 | 588.00 | 594.99 | -1.85% | 2,668,461 |
| 2025-10-02 | 611.11 | 622.50 | 603.62 | 606.23 | +0.01% | 2,044,562 |
| 2025-10-01 | 599.64 | 610.66 | 595.00 | 606.15 | -1.42% | 2,423,637 |
| 2025-09-30 | 604.88 | 614.94 | 603.30 | 614.90 | +2.07% | 1,818,698 |
| 2025-09-29 | 612.45 | 616.44 | 596.38 | 602.43 | -0.45% | 2,188,685 |
| 2025-09-26 | 610.00 | 615.14 | 598.11 | 605.17 | -0.39% | 1,845,327 |
| 2025-09-25 | 614.90 | 619.75 | 593.38 | 607.52 | -3.41% | 3,202,477 |
| 2025-09-24 | 640.00 | 642.00 | 624.19 | 628.97 | -0.70% | 1,617,199 |
| 2025-09-23 | 644.68 | 644.72 | 622.20 | 633.41 | -1.70% | 2,427,243 |
| 2025-09-22 | 620.11 | 648.50 | 620.11 | 644.37 | +3.24% | 2,566,029 |
| 2025-09-19 | 611.69 | 625.66 | 596.51 | 624.17 | +2.16% | 4,107,343 |
| 2025-09-18 | 622.96 | 627.10 | 611.00 | 611.00 | -0.62% | 2,245,558 |
| 2025-09-17 | 616.40 | 619.11 | 601.12 | 614.79 | -0.50% | 2,058,377 |
| 2025-09-16 | 629.50 | 633.52 | 608.73 | 617.91 | -1.71% | 3,104,072 |
| 2025-09-15 | 630.15 | 639.89 | 624.10 | 628.68 | +0.50% | 1,851,879 |
| 2025-09-12 | 632.12 | 646.88 | 624.15 | 625.55 | -1.36% | 2,640,351 |
| 2025-09-11 | 648.75 | 653.50 | 620.10 | 634.15 | -1.46% | 4,099,922 |
| 2025-09-10 | 625.00 | 645.19 | 623.00 | 643.56 | +6.25% | 3,878,653 |
| 2025-09-09 | 606.35 | 607.69 | 594.77 | 605.70 | +0.91% | 1,863,901 |
| 2025-09-08 | 594.41 | 606.00 | 584.94 | 600.23 | +3.12% | 2,513,708 |
| 2025-09-05 | 599.96 | 604.50 | 565.50 | 582.08 | -2.79% | 3,477,710 |
| 2025-09-04 | 580.81 | 600.37 | 580.06 | 598.81 | +3.77% | 3,195,354 |
| 2025-09-03 | 586.28 | 586.28 | 565.43 | 577.04 | -0.46% | 3,657,481 |
| 2025-09-02 | 590.55 | 594.00 | 567.86 | 579.68 | -5.43% | 5,267,320 |
| 2025-08-29 | 631.86 | 635.00 | 609.34 | 612.97 | -3.27% | 2,266,374 |
| 2025-08-28 | 626.78 | 646.95 | 626.78 | 633.69 | +1.82% | 2,256,421 |
| 2025-08-27 | 625.22 | 629.93 | 618.00 | 622.39 | -0.56% | 1,862,850 |
| 2025-08-26 | 603.85 | 628.58 | 603.04 | 625.91 | +3.92% | 2,689,366 |
| 2025-08-25 | 608.83 | 614.47 | 597.03 | 602.31 | -0.78% | 2,129,951 |
| 2025-08-22 | 607.97 | 623.98 | 602.50 | 607.07 | +0.18% | 2,727,705 |
| 2025-08-21 | 607.02 | 620.00 | 605.31 | 606.00 | +0.23% | 2,566,592 |
| 2025-08-20 | 592.61 | 607.77 | 581.23 | 604.59 | +0.24% | 3,575,848 |
| 2025-08-19 | 620.55 | 620.98 | 595.19 | 603.13 | -3.50% | 3,096,700 |
| 2025-08-18 | 621.38 | 628.55 | 614.23 | 625.02 | +0.50% | 1,860,413 |
| 2025-08-15 | 624.03 | 624.03 | 607.86 | 621.91 | -0.54% | 2,488,202 |
| 2025-08-14 | 627.00 | 640.28 | 620.28 | 625.27 | -1.43% | 2,534,442 |
| 2025-08-13 | 662.32 | 666.15 | 614.23 | 634.31 | -3.52% | 3,936,413 |
| 2025-08-12 | 652.74 | 662.84 | 651.00 | 657.44 | +1.03% | 1,804,875 |
| 2025-08-11 | 641.00 | 653.42 | 637.37 | 650.76 | +0.26% | 1,687,604 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+19.25%). Worst month: Mar (-0.05%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is GE Vernova LLC's (GEV) latest close?
990.32 on 2026-08-07, from the Closelook data lake's daily price record.
What is GEV's 52-week high and low?
1195.94 high and 530.16 low over the trailing 52 weeks, as of 2026-08-07.
What is GE Vernova LLC's strongest and weakest month historically?
Historically, GEV's strongest calendar month has been Sep (average +19.25%) and its weakest Mar (average -0.05%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 593 daily bars in the Closelook data lake.