Comparing Back to the side-by-side chart ↗
Gestamp Automocion SA (GEST.MC) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 51 out of 100 (momentum 42 · quality 29 · valuation 89), as of 2026-11-03.
- Signal: Downtrend stack — Trades -2.6% vs the 50-day and -4.9% vs the 200-day average, 15.9% below the 52-week high and +4.4% off the 52-week low; a death cross printed 76 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Gestamp Automocion SA trades 2.6% below its 50-day and 4.9% below its 200-day moving average. (as of 2026-11-02)
Gestamp designs and manufactures metal components for vehicle bodies and chassis, including body-in-white panels, structural crash parts and chassis systems, sold to vehicle makers across Europe, the Americas and Asia. It also builds the hydraulic presses and dies used in hot and cold stamping and hydroforming.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GEST.MC overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.83 | 2.90 | 2.83 | 2.88 | +1.23% | 134,740 |
| 2026-10-30 | 2.89 | 2.89 | 2.82 | 2.84 | -1.90% | 109,541 |
| 2026-10-29 | 2.88 | 2.92 | 2.87 | 2.90 | +0.52% | 169,457 |
| 2026-10-28 | 2.87 | 2.92 | 2.85 | 2.88 | +0.70% | 117,213 |
| 2026-10-27 | 2.84 | 2.90 | 2.84 | 2.86 | -0.52% | 188,985 |
| 2026-10-26 | 2.81 | 2.90 | 2.81 | 2.88 | +2.13% | 154,800 |
| 2026-10-23 | 2.86 | 2.88 | 2.81 | 2.81 | -2.26% | 162,325 |
| 2026-10-22 | 2.92 | 2.94 | 2.87 | 2.88 | -1.71% | 175,366 |
| 2026-10-21 | 2.97 | 2.97 | 2.92 | 2.93 | -0.85% | 152,816 |
| 2026-10-20 | 2.93 | 3.00 | 2.90 | 2.96 | +0.68% | 459,190 |
| 2026-10-19 | 2.98 | 2.98 | 2.91 | 2.94 | -1.68% | 154,587 |
| 2026-10-16 | 2.85 | 3.01 | 2.85 | 2.98 | +4.92% | 359,119 |
| 2026-10-15 | 2.87 | 2.88 | 2.82 | 2.85 | -2.23% | 1,038,817 |
| 2026-10-14 | 2.88 | 2.92 | 2.87 | 2.91 | +1.39% | 161,352 |
| 2026-10-13 | 2.86 | 2.87 | 2.83 | 2.87 | +0.70% | 164,555 |
| 2026-10-12 | 2.94 | 2.94 | 2.85 | 2.85 | -2.56% | 204,897 |
| 2026-10-09 | 2.92 | 2.96 | 2.90 | 2.92 | +0.69% | 160,251 |
| 2026-10-08 | 3.02 | 3.02 | 2.88 | 2.90 | -4.60% | 331,566 |
| 2026-10-07 | 3.02 | 3.09 | 3.02 | 3.04 | +0.66% | 227,860 |
| 2026-10-06 | 2.97 | 3.04 | 2.97 | 3.02 | +0.67% | 177,149 |
| 2026-10-05 | 3.02 | 3.04 | 3.00 | 3.00 | -0.17% | 117,341 |
| 2026-10-02 | 2.98 | 3.04 | 2.98 | 3.01 | +1.18% | 128,986 |
| 2026-10-01 | 3.04 | 3.04 | 2.96 | 2.98 | -2.14% | 230,222 |
| 2026-09-30 | 2.98 | 3.06 | 2.98 | 3.04 | +0.33% | 137,920 |
| 2026-09-29 | 3.04 | 3.07 | 3.03 | 3.03 | -0.33% | 121,090 |
| 2026-09-28 | 3.10 | 3.10 | 3.04 | 3.04 | -1.30% | 156,142 |
| 2026-09-25 | 3.04 | 3.10 | 3.00 | 3.08 | +2.67% | 321,416 |
| 2026-09-24 | 3.02 | 3.05 | 2.98 | 3.00 | -1.96% | 166,165 |
| 2026-09-23 | 3.08 | 3.08 | 3.02 | 3.06 | -0.33% | 159,683 |
| 2026-09-22 | 3.04 | 3.07 | 3.00 | 3.07 | +1.32% | 201,097 |
| 2026-09-21 | 3.00 | 3.05 | 2.98 | 3.03 | +1.17% | 320,243 |
| 2026-09-18 | 3.04 | 3.04 | 2.98 | 3.00 | -1.80% | 558,712 |
| 2026-09-17 | 3.00 | 3.06 | 3.00 | 3.05 | +2.18% | 371,189 |
| 2026-09-16 | 2.98 | 3.01 | 2.92 | 2.98 | +0.84% | 216,086 |
| 2026-09-15 | 2.94 | 2.98 | 2.92 | 2.96 | +1.02% | 169,727 |
| 2026-09-14 | 2.96 | 2.96 | 2.92 | 2.93 | -0.85% | 122,451 |
| 2026-09-11 | 2.98 | 2.98 | 2.92 | 2.96 | +0.17% | 260,740 |
| 2026-09-10 | 2.89 | 2.97 | 2.89 | 2.95 | +1.20% | 298,666 |
| 2026-09-09 | 2.90 | 2.92 | 2.90 | 2.92 | +0.34% | 174,588 |
| 2026-09-08 | 2.94 | 2.95 | 2.90 | 2.90 | -1.69% | 188,429 |
| 2026-09-07 | 3.00 | 3.00 | 2.95 | 2.96 | -1.01% | 176,657 |
| 2026-09-04 | 2.96 | 3.00 | 2.96 | 2.98 | +1.19% | 250,757 |
| 2026-09-03 | 2.90 | 2.95 | 2.90 | 2.95 | +1.90% | 386,572 |
| 2026-09-02 | 2.90 | 2.91 | 2.87 | 2.90 | -0.34% | 225,960 |
| 2026-09-01 | 2.98 | 2.98 | 2.89 | 2.90 | -2.35% | 209,521 |
| 2026-08-31 | 2.94 | 2.98 | 2.94 | 2.98 | +1.19% | 310,621 |
| 2026-08-28 | 2.93 | 2.98 | 2.93 | 2.94 | +0.00% | 202,594 |
| 2026-08-27 | 2.98 | 2.98 | 2.93 | 2.94 | +0.17% | 185,478 |
| 2026-08-26 | 2.94 | 2.97 | 2.94 | 2.94 | -0.68% | 179,813 |
| 2026-08-25 | 2.98 | 2.98 | 2.94 | 2.96 | -0.67% | 239,722 |
| 2026-08-24 | 2.92 | 2.99 | 2.92 | 2.98 | +1.71% | 196,706 |
| 2026-08-21 | 2.97 | 2.97 | 2.92 | 2.92 | +0.00% | 318,188 |
| 2026-08-20 | 2.94 | 2.96 | 2.90 | 2.92 | -0.17% | 216,329 |
| 2026-08-19 | 2.94 | 2.96 | 2.92 | 2.93 | -0.34% | 233,549 |
| 2026-08-18 | 2.96 | 2.99 | 2.94 | 2.94 | -1.18% | 167,121 |
| 2026-08-17 | 2.99 | 3.02 | 2.97 | 2.98 | -0.83% | 143,413 |
| 2026-08-14 | 3.02 | 3.03 | 3.00 | 3.00 | -0.17% | 220,828 |
| 2026-08-13 | 3.01 | 3.03 | 3.00 | 3.00 | -0.66% | 212,109 |
| 2026-08-12 | 3.04 | 3.04 | 3.00 | 3.02 | +0.33% | 174,032 |
| 2026-08-11 | 2.99 | 3.04 | 2.98 | 3.02 | +0.50% | 174,288 |
| 2026-08-10 | 3.03 | 3.03 | 2.98 | 3.00 | -0.50% | 162,642 |
| 2026-08-07 | 3.01 | 3.03 | 2.95 | 3.02 | +0.50% | 215,496 |
| 2026-08-06 | 3.04 | 3.04 | 3.00 | 3.00 | -0.99% | 185,808 |
| 2026-08-05 | 3.06 | 3.06 | 3.00 | 3.03 | +1.00% | 173,207 |
| 2026-08-04 | 3.00 | 3.02 | 2.96 | 3.00 | +0.33% | 198,379 |
| 2026-08-03 | 2.95 | 3.06 | 2.95 | 2.99 | +2.05% | 634,731 |
| 2026-07-31 | 2.92 | 3.04 | 2.89 | 2.93 | +2.27% | 507,853 |
| 2026-07-30 | 2.81 | 2.91 | 2.80 | 2.87 | +1.06% | 264,868 |
| 2026-07-29 | 2.83 | 2.87 | 2.81 | 2.83 | +0.89% | 170,928 |
| 2026-07-28 | 2.80 | 2.83 | 2.79 | 2.81 | +0.36% | 160,401 |
| 2026-07-27 | 2.83 | 2.85 | 2.80 | 2.80 | +0.00% | 182,499 |
| 2026-07-24 | 2.79 | 2.83 | 2.77 | 2.80 | +0.72% | 144,449 |
| 2026-07-23 | 2.81 | 2.82 | 2.78 | 2.78 | -1.59% | 230,205 |
| 2026-07-22 | 2.79 | 2.84 | 2.77 | 2.83 | +1.25% | 217,411 |
| 2026-07-21 | 2.81 | 2.81 | 2.76 | 2.79 | -0.36% | 178,523 |
| 2026-07-20 | 2.85 | 2.85 | 2.79 | 2.80 | -1.41% | 196,455 |
| 2026-07-17 | 2.87 | 2.87 | 2.83 | 2.84 | -0.70% | 136,465 |
| 2026-07-16 | 2.84 | 2.88 | 2.83 | 2.86 | +0.70% | 143,883 |
| 2026-07-15 | 2.85 | 2.85 | 2.81 | 2.84 | +0.18% | 410,217 |
| 2026-07-14 | 2.86 | 2.86 | 2.82 | 2.83 | -1.05% | 187,422 |
| 2026-07-13 | 2.85 | 2.88 | 2.84 | 2.87 | -0.35% | 122,688 |
| 2026-07-10 | 2.88 | 2.92 | 2.86 | 2.88 | +0.52% | 163,830 |
| 2026-07-09 | 2.85 | 2.88 | 2.84 | 2.86 | +0.88% | 331,647 |
| 2026-07-08 | 2.88 | 2.90 | 2.81 | 2.83 | -2.58% | 395,057 |
| 2026-07-07 | 2.93 | 2.96 | 2.91 | 2.91 | -0.85% | 199,395 |
| 2026-07-06 | 2.95 | 2.96 | 2.92 | 2.94 | -0.68% | 406,799 |
| 2026-07-03 | 2.87 | 3.00 | 2.87 | 2.96 | +3.14% | 421,950 |
| 2026-07-02 | 2.83 | 2.89 | 2.83 | 2.87 | +1.42% | 263,059 |
| 2026-07-01 | 2.87 | 2.87 | 2.79 | 2.83 | -1.05% | 310,762 |
| 2026-06-30 | 2.85 | 2.87 | 2.81 | 2.85 | -0.52% | 450,304 |
| 2026-06-29 | 2.90 | 2.94 | 2.85 | 2.87 | -0.86% | 359,570 |
| 2026-06-26 | 2.96 | 2.97 | 2.88 | 2.90 | -3.02% | 498,107 |
| 2026-06-25 | 3.02 | 3.02 | 2.96 | 2.98 | -1.00% | 231,986 |
| 2026-06-24 | 3.06 | 3.06 | 2.96 | 3.02 | -1.63% | 387,015 |
| 2026-06-23 | 3.10 | 3.10 | 3.05 | 3.06 | -1.29% | 298,252 |
| 2026-06-22 | 3.08 | 3.11 | 3.07 | 3.10 | +0.81% | 159,508 |
| 2026-06-19 | 3.10 | 3.10 | 3.07 | 3.08 | +0.33% | 206,099 |
| 2026-06-18 | 3.12 | 3.12 | 3.06 | 3.07 | -1.29% | 358,449 |
| 2026-06-17 | 3.10 | 3.14 | 3.08 | 3.11 | -1.11% | 178,386 |
| 2026-06-16 | 3.15 | 3.17 | 3.13 | 3.15 | -0.94% | 154,383 |
| 2026-06-15 | 3.21 | 3.23 | 3.16 | 3.17 | +0.63% | 237,466 |
| 2026-06-12 | 3.13 | 3.19 | 3.11 | 3.15 | +1.94% | 218,951 |
| 2026-06-11 | 3.09 | 3.11 | 3.07 | 3.10 | +0.16% | 173,906 |
| 2026-06-10 | 3.08 | 3.10 | 3.06 | 3.09 | +1.15% | 310,124 |
| 2026-06-09 | 3.11 | 3.15 | 3.04 | 3.06 | -1.61% | 220,767 |
| 2026-06-08 | 3.15 | 3.15 | 3.08 | 3.10 | -1.74% | 218,416 |
| 2026-06-05 | 3.17 | 3.19 | 3.14 | 3.16 | -0.32% | 188,595 |
| 2026-06-04 | 3.22 | 3.26 | 3.15 | 3.17 | -3.21% | 254,543 |
| 2026-06-03 | 3.31 | 3.33 | 3.25 | 3.27 | -0.76% | 227,918 |
| 2026-06-02 | 3.21 | 3.30 | 3.17 | 3.30 | +3.29% | 464,671 |
| 2026-06-01 | 3.25 | 3.27 | 3.17 | 3.19 | -1.99% | 229,108 |
| 2026-05-29 | 3.27 | 3.29 | 3.25 | 3.26 | +0.31% | 284,795 |
| 2026-05-28 | 3.27 | 3.29 | 3.23 | 3.25 | -1.52% | 222,988 |
| 2026-05-27 | 3.24 | 3.31 | 3.24 | 3.30 | +1.54% | 346,178 |
| 2026-05-26 | 3.21 | 3.27 | 3.21 | 3.25 | -0.15% | 192,350 |
| 2026-05-25 | 3.24 | 3.29 | 3.24 | 3.25 | +1.56% | 150,022 |
| 2026-05-22 | 3.17 | 3.22 | 3.17 | 3.21 | +0.79% | 282,181 |
| 2026-05-21 | 3.17 | 3.21 | 3.15 | 3.18 | +0.47% | 232,956 |
| 2026-05-20 | 3.12 | 3.19 | 3.11 | 3.17 | +1.44% | 255,615 |
| 2026-05-19 | 3.15 | 3.17 | 3.11 | 3.12 | -0.95% | 255,815 |
| 2026-05-18 | 3.12 | 3.21 | 3.08 | 3.15 | -0.47% | 406,587 |
| 2026-05-15 | 3.15 | 3.17 | 3.09 | 3.17 | +0.00% | 417,614 |
| 2026-05-14 | 3.34 | 3.37 | 3.14 | 3.17 | -6.50% | 639,691 |
| 2026-05-13 | 3.37 | 3.41 | 3.37 | 3.38 | -0.29% | 240,794 |
| 2026-05-12 | 3.41 | 3.44 | 3.38 | 3.40 | -1.31% | 474,209 |
| 2026-05-11 | 3.40 | 3.44 | 3.37 | 3.44 | +1.78% | 285,529 |
| 2026-05-08 | 3.40 | 3.40 | 3.32 | 3.38 | -0.15% | 293,463 |
| 2026-05-07 | 3.40 | 3.46 | 3.38 | 3.38 | -0.59% | 844,560 |
| 2026-05-06 | 3.25 | 3.41 | 3.25 | 3.40 | +5.42% | 722,586 |
| 2026-05-05 | 3.19 | 3.25 | 3.19 | 3.23 | +1.41% | 248,411 |
| 2026-05-04 | 3.25 | 3.27 | 3.19 | 3.19 | -1.24% | 316,962 |
| 2026-04-30 | 3.15 | 3.23 | 3.13 | 3.23 | +1.57% | 205,461 |
| 2026-04-29 | 3.19 | 3.20 | 3.16 | 3.17 | +0.00% | 209,811 |
| 2026-04-28 | 3.19 | 3.23 | 3.17 | 3.17 | -0.16% | 168,504 |
| 2026-04-27 | 3.18 | 3.23 | 3.15 | 3.18 | +0.00% | 223,273 |
| 2026-04-24 | 3.21 | 3.21 | 3.15 | 3.18 | -0.62% | 157,833 |
| 2026-04-23 | 3.21 | 3.21 | 3.17 | 3.20 | +0.16% | 168,278 |
| 2026-04-22 | 3.22 | 3.25 | 3.19 | 3.19 | -0.78% | 229,778 |
| 2026-04-21 | 3.23 | 3.25 | 3.21 | 3.22 | +0.00% | 400,133 |
| 2026-04-20 | 3.20 | 3.23 | 3.19 | 3.22 | -0.46% | 259,384 |
| 2026-04-17 | 3.12 | 3.25 | 3.12 | 3.23 | +3.85% | 475,355 |
| 2026-04-16 | 3.13 | 3.19 | 3.08 | 3.12 | -0.16% | 617,437 |
| 2026-04-15 | 3.21 | 3.21 | 3.10 | 3.12 | -2.19% | 617,137 |
| 2026-04-14 | 3.17 | 3.25 | 3.17 | 3.19 | +1.11% | 346,693 |
| 2026-04-13 | 3.10 | 3.17 | 3.08 | 3.15 | +0.48% | 515,992 |
| 2026-04-10 | 3.06 | 3.16 | 3.06 | 3.14 | +1.95% | 340,525 |
| 2026-04-09 | 3.10 | 3.12 | 3.06 | 3.08 | -1.12% | 358,527 |
| 2026-04-08 | 3.04 | 3.14 | 3.04 | 3.12 | +3.66% | 530,403 |
| 2026-04-07 | 3.01 | 3.05 | 2.97 | 3.00 | +0.17% | 403,499 |
| 2026-04-02 | 2.99 | 3.01 | 2.96 | 3.00 | -1.06% | 340,059 |
| 2026-04-01 | 2.96 | 3.03 | 2.96 | 3.03 | +3.13% | 303,566 |
| 2026-03-31 | 2.94 | 2.98 | 2.94 | 2.94 | +0.27% | 411,471 |
| 2026-03-30 | 2.97 | 2.97 | 2.91 | 2.93 | -2.07% | 431,603 |
| 2026-03-27 | 3.04 | 3.04 | 2.98 | 2.99 | -1.64% | 278,173 |
| 2026-03-26 | 3.02 | 3.05 | 2.99 | 3.04 | +0.00% | 319,538 |
| 2026-03-25 | 3.07 | 3.11 | 3.03 | 3.04 | +0.20% | 395,074 |
| 2026-03-24 | 3.02 | 3.06 | 2.98 | 3.04 | +0.33% | 347,298 |
| 2026-03-23 | 2.90 | 3.05 | 2.86 | 3.03 | +3.06% | 492,997 |
| 2026-03-20 | 2.92 | 2.99 | 2.92 | 2.94 | -0.27% | 578,615 |
| 2026-03-19 | 2.98 | 2.98 | 2.92 | 2.95 | -2.32% | 406,175 |
| 2026-03-18 | 3.00 | 3.04 | 2.99 | 3.02 | +1.28% | 321,766 |
| 2026-03-17 | 2.96 | 2.99 | 2.94 | 2.98 | +0.40% | 236,460 |
| 2026-03-16 | 2.99 | 3.01 | 2.95 | 2.97 | -0.94% | 271,833 |
| 2026-03-13 | 2.98 | 3.03 | 2.94 | 2.99 | -0.40% | 387,325 |
| 2026-03-12 | 3.04 | 3.05 | 2.98 | 3.01 | -1.44% | 554,653 |
| 2026-03-11 | 3.02 | 3.07 | 3.02 | 3.05 | -0.46% | 284,966 |
| 2026-03-10 | 3.07 | 3.13 | 3.00 | 3.06 | +2.13% | 490,018 |
| 2026-03-09 | 3.03 | 3.06 | 2.97 | 3.00 | -3.23% | 558,894 |
| 2026-03-06 | 3.09 | 3.14 | 3.08 | 3.10 | +0.19% | 307,122 |
| 2026-03-05 | 3.05 | 3.13 | 3.04 | 3.09 | +0.19% | 341,968 |
| 2026-03-04 | 2.99 | 3.13 | 2.94 | 3.09 | +1.45% | 653,754 |
| 2026-03-03 | 3.05 | 3.12 | 3.00 | 3.04 | -4.04% | 776,210 |
| 2026-03-02 | 3.08 | 3.17 | 3.01 | 3.17 | -0.75% | 576,227 |
| 2026-02-27 | 3.16 | 3.27 | 3.05 | 3.20 | -1.48% | 1,220,083 |
| 2026-02-26 | 3.21 | 3.29 | 3.17 | 3.24 | +0.43% | 248,753 |
| 2026-02-25 | 3.28 | 3.31 | 3.22 | 3.23 | -1.28% | 251,751 |
| 2026-02-24 | 3.19 | 3.27 | 3.19 | 3.27 | +2.70% | 188,478 |
| 2026-02-23 | 3.22 | 3.22 | 3.18 | 3.19 | -0.81% | 168,878 |
| 2026-02-20 | 3.15 | 3.21 | 3.11 | 3.21 | +1.01% | 440,302 |
| 2026-02-19 | 3.29 | 3.29 | 3.17 | 3.18 | -2.75% | 204,328 |
| 2026-02-18 | 3.20 | 3.28 | 3.15 | 3.27 | +3.09% | 377,042 |
| 2026-02-17 | 3.19 | 3.19 | 3.14 | 3.17 | -1.12% | 281,240 |
| 2026-02-16 | 3.20 | 3.21 | 3.13 | 3.21 | +1.01% | 175,081 |
| 2026-02-13 | 3.20 | 3.20 | 3.13 | 3.18 | +0.06% | 136,730 |
| 2026-02-12 | 3.13 | 3.19 | 3.13 | 3.17 | +1.15% | 142,717 |
| 2026-02-11 | 3.22 | 3.23 | 3.13 | 3.14 | -3.27% | 317,491 |
| 2026-02-10 | 3.17 | 3.24 | 3.16 | 3.24 | +2.66% | 283,688 |
| 2026-02-09 | 3.14 | 3.16 | 3.12 | 3.16 | +0.89% | 231,535 |
| 2026-02-06 | 3.09 | 3.13 | 3.04 | 3.13 | +0.90% | 163,948 |
| 2026-02-05 | 3.14 | 3.14 | 3.05 | 3.10 | -0.83% | 213,739 |
| 2026-02-04 | 3.05 | 3.13 | 2.99 | 3.13 | +3.23% | 238,062 |
| 2026-02-03 | 3.06 | 3.06 | 2.99 | 3.03 | -0.98% | 325,101 |
| 2026-02-02 | 3.03 | 3.06 | 3.00 | 3.06 | +0.99% | 279,959 |
| 2026-01-30 | 3.03 | 3.05 | 2.99 | 3.03 | +0.20% | 239,744 |
| 2026-01-29 | 3.05 | 3.06 | 3.01 | 3.03 | -0.07% | 146,670 |
| 2026-01-28 | 3.06 | 3.08 | 3.02 | 3.03 | -1.62% | 242,302 |
| 2026-01-27 | 3.07 | 3.08 | 3.02 | 3.08 | +0.20% | 218,543 |
| 2026-01-26 | 3.09 | 3.10 | 3.03 | 3.07 | -0.71% | 169,494 |
| 2026-01-23 | 3.09 | 3.10 | 3.06 | 3.09 | -0.45% | 178,287 |
| 2026-01-22 | 3.07 | 3.13 | 3.01 | 3.11 | +1.97% | 173,863 |
| 2026-01-21 | 3.09 | 3.09 | 2.99 | 3.05 | +0.86% | 238,869 |
| 2026-01-20 | 3.02 | 3.05 | 2.99 | 3.02 | -0.79% | 193,218 |
| 2026-01-19 | 3.04 | 3.06 | 3.02 | 3.05 | -1.99% | 161,725 |
| 2026-01-16 | 3.08 | 3.11 | 3.08 | 3.11 | +0.13% | 162,160 |
| 2026-01-15 | 3.15 | 3.15 | 3.08 | 3.10 | -1.27% | 190,598 |
| 2026-01-14 | 3.10 | 3.14 | 3.09 | 3.14 | +1.42% | 171,495 |
| 2026-01-13 | 3.11 | 3.12 | 3.05 | 3.10 | -0.45% | 173,667 |
| 2026-01-12 | 3.14 | 3.16 | 3.09 | 3.11 | -1.33% | 181,196 |
| 2026-01-09 | 3.15 | 3.19 | 3.12 | 3.16 | +1.48% | 267,946 |
| 2026-01-08 | 3.13 | 3.15 | 3.06 | 3.11 | -1.27% | 214,023 |
| 2026-01-07 | 3.09 | 3.15 | 3.09 | 3.15 | +1.35% | 276,125 |
| 2026-01-06 | 3.14 | 3.14 | 3.06 | 3.11 | -0.19% | 183,004 |
| 2026-01-05 | 3.08 | 3.11 | 3.02 | 3.11 | +2.03% | 324,222 |
| 2026-01-02 | 3.04 | 3.05 | 3.01 | 3.05 | +0.33% | 182,419 |
| 2025-12-31 | 3.00 | 3.05 | 2.97 | 3.04 | +0.93% | 161,889 |
| 2025-12-30 | 3.00 | 3.02 | 2.97 | 3.01 | +0.40% | 242,515 |
| 2025-12-29 | 2.95 | 3.00 | 2.95 | 3.00 | +1.56% | 492,152 |
| 2025-12-24 | 2.94 | 2.97 | 2.94 | 2.96 | -0.47% | 102,906 |
| 2025-12-23 | 2.97 | 3.00 | 2.95 | 2.97 | -0.93% | 165,800 |
| 2025-12-22 | 2.96 | 3.01 | 2.95 | 3.00 | +1.08% | 281,135 |
| 2025-12-19 | 2.97 | 2.97 | 2.95 | 2.97 | -0.27% | 582,088 |
| 2025-12-18 | 2.92 | 2.97 | 2.91 | 2.97 | +2.06% | 276,519 |
| 2025-12-17 | 2.96 | 2.96 | 2.89 | 2.91 | -0.75% | 222,622 |
| 2025-12-16 | 2.90 | 2.95 | 2.90 | 2.94 | +0.48% | 155,459 |
| 2025-12-15 | 2.92 | 2.94 | 2.90 | 2.92 | +0.48% | 255,130 |
| 2025-12-12 | 2.85 | 2.92 | 2.85 | 2.91 | +2.04% | 244,563 |
| 2025-12-11 | 2.82 | 2.85 | 2.81 | 2.85 | +0.64% | 287,611 |
| 2025-12-10 | 2.86 | 2.88 | 2.82 | 2.83 | -1.53% | 248,296 |
| 2025-12-09 | 2.90 | 2.90 | 2.85 | 2.88 | -1.17% | 366,635 |
| 2025-12-08 | 2.92 | 2.94 | 2.89 | 2.91 | -0.95% | 457,359 |
| 2025-12-05 | 2.94 | 2.99 | 2.94 | 2.94 | -0.27% | 320,629 |
| 2025-12-04 | 3.00 | 3.00 | 2.93 | 2.95 | -0.67% | 310,150 |
| 2025-12-03 | 2.99 | 3.03 | 2.96 | 2.97 | -0.54% | 323,583 |
| 2025-12-02 | 2.99 | 3.01 | 2.97 | 2.98 | +0.13% | 276,065 |
| 2025-12-01 | 2.97 | 2.98 | 2.92 | 2.98 | +0.20% | 195,901 |
| 2025-11-28 | 2.96 | 2.98 | 2.93 | 2.97 | +0.07% | 232,993 |
| 2025-11-27 | 2.95 | 2.97 | 2.94 | 2.97 | +1.09% | 264,976 |
| 2025-11-26 | 2.96 | 2.96 | 2.92 | 2.94 | -0.41% | 199,290 |
| 2025-11-25 | 2.96 | 2.96 | 2.92 | 2.95 | +0.00% | 225,583 |
| 2025-11-24 | 2.95 | 2.98 | 2.93 | 2.95 | +0.61% | 265,466 |
| 2025-11-21 | 2.90 | 2.94 | 2.88 | 2.93 | +0.07% | 267,645 |
| 2025-11-20 | 2.92 | 2.96 | 2.90 | 2.93 | +1.03% | 358,537 |
| 2025-11-19 | 2.85 | 2.91 | 2.85 | 2.90 | +1.05% | 277,559 |
| 2025-11-18 | 2.92 | 2.92 | 2.86 | 2.87 | -1.03% | 260,611 |
| 2025-11-17 | 2.88 | 2.92 | 2.88 | 2.90 | +0.62% | 194,268 |
| 2025-11-14 | 2.90 | 2.91 | 2.85 | 2.88 | -1.23% | 280,884 |
| 2025-11-13 | 2.86 | 2.93 | 2.86 | 2.92 | +1.67% | 231,842 |
| 2025-11-12 | 2.87 | 2.90 | 2.84 | 2.87 | -0.21% | 271,551 |
| 2025-11-11 | 2.87 | 2.88 | 2.84 | 2.88 | +0.63% | 263,687 |
| 2025-11-10 | 2.89 | 2.92 | 2.85 | 2.86 | -0.56% | 297,353 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+7.74%). Worst month: Nov (-11.60%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Gestamp Automocion SA's (GEST.MC) latest close?
2.88 on 2026-11-02, from the Closelook data lake's daily price record.
What is GEST.MC's 52-week high and low?
3.46 high and 2.76 low over the trailing 52 weeks, as of 2026-11-02.
What is Gestamp Automocion SA's strongest and weakest month historically?
Historically, GEST.MC's strongest calendar month has been Jul (average +7.74%) and its weakest Nov (average -11.60%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 469 daily bars in the Closelook data lake.
What is Gestamp Automocion SA's Closelooknet score?
51 out of 100 (momentum 42 · quality 29 · valuation 89), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on GEST.MC?
Downtrend stack: Trades -2.6% vs the 50-day and -4.9% vs the 200-day average, 15.9% below the 52-week high and +4.4% off the 52-week low; a death cross printed 76 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is GEST.MC above its 50-day and 200-day moving averages?
Gestamp Automocion SA trades 2.6% below its 50-day and 4.9% below its 200-day moving average (1.0% below its 20-day). As of 2026-11-02.