GE HealthCare Technologies Inc. (GEHC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 70.23 | 71.92 | 69.67 | 71.77 | +2.08% | 2,938,800 |
| 2026-08-06 | 70.41 | 71.00 | 69.58 | 70.31 | +0.10% | 4,351,200 |
| 2026-08-05 | 70.33 | 71.04 | 69.72 | 70.24 | -0.03% | 2,790,900 |
| 2026-08-04 | 69.47 | 70.36 | 68.85 | 70.26 | +0.76% | 3,427,200 |
| 2026-08-03 | 69.61 | 70.27 | 68.84 | 69.73 | +2.51% | 4,369,000 |
| 2026-07-31 | 68.84 | 69.02 | 67.16 | 68.02 | -2.75% | 5,127,600 |
| 2026-07-30 | 71.37 | 71.82 | 68.26 | 69.94 | -2.73% | 7,665,100 |
| 2026-07-29 | 69.32 | 72.04 | 68.08 | 71.90 | +12.15% | 15,269,600 |
| 2026-07-28 | 61.40 | 64.25 | 61.40 | 64.11 | +4.89% | 7,986,800 |
| 2026-07-27 | 62.04 | 62.70 | 60.93 | 61.12 | +0.89% | 6,052,100 |
| 2026-07-24 | 62.47 | 62.75 | 60.20 | 60.58 | -2.27% | 9,134,000 |
| 2026-07-23 | 61.00 | 62.22 | 60.80 | 61.99 | +0.94% | 4,471,100 |
| 2026-07-22 | 62.39 | 62.70 | 61.34 | 61.41 | -1.02% | 3,058,700 |
| 2026-07-21 | 61.93 | 63.08 | 61.87 | 62.04 | -1.26% | 3,133,300 |
| 2026-07-20 | 63.36 | 63.48 | 62.51 | 62.83 | -0.38% | 4,733,700 |
| 2026-07-17 | 65.50 | 66.28 | 62.64 | 63.07 | -4.00% | 7,594,000 |
| 2026-07-16 | 63.19 | 65.75 | 63.18 | 65.70 | +3.96% | 6,112,500 |
| 2026-07-15 | 61.91 | 63.82 | 61.79 | 63.20 | +2.50% | 6,772,900 |
| 2026-07-14 | 63.51 | 63.72 | 60.53 | 61.66 | -5.59% | 12,141,800 |
| 2026-07-13 | 64.52 | 66.06 | 64.52 | 65.31 | +0.94% | 4,025,200 |
| 2026-07-10 | 64.93 | 65.25 | 64.19 | 64.70 | +0.00% | 2,559,700 |
| 2026-07-09 | 64.81 | 64.81 | 63.46 | 64.70 | +0.03% | 3,105,500 |
| 2026-07-08 | 65.24 | 65.48 | 63.70 | 64.68 | -0.32% | 4,039,200 |
| 2026-07-07 | 65.92 | 66.45 | 64.62 | 64.89 | +0.08% | 3,624,166 |
| 2026-07-06 | 65.75 | 66.05 | 63.86 | 64.84 | -1.11% | 4,932,900 |
| 2026-07-02 | 65.50 | 66.34 | 64.73 | 65.56 | +1.09% | 4,513,700 |
| 2026-07-01 | 64.62 | 65.75 | 64.36 | 64.86 | +1.33% | 3,717,900 |
| 2026-06-30 | 64.90 | 64.90 | 63.05 | 64.01 | -1.60% | 6,595,200 |
| 2026-06-29 | 65.69 | 65.84 | 64.44 | 65.05 | -1.08% | 4,010,800 |
| 2026-06-26 | 65.19 | 65.99 | 65.00 | 65.76 | +1.26% | 5,191,200 |
| 2026-06-25 | 64.85 | 65.70 | 64.38 | 64.94 | +0.09% | 4,483,600 |
| 2026-06-24 | 64.06 | 65.93 | 64.03 | 64.88 | +1.82% | 5,433,400 |
| 2026-06-23 | 61.49 | 64.00 | 61.00 | 63.72 | +5.08% | 7,762,700 |
| 2026-06-22 | 61.09 | 61.50 | 60.32 | 60.64 | -1.54% | 5,822,900 |
| 2026-06-18 | 60.42 | 62.03 | 59.97 | 61.59 | +0.72% | 8,337,100 |
| 2026-06-17 | 63.00 | 63.34 | 60.78 | 61.15 | -3.29% | 5,053,400 |
| 2026-06-16 | 64.86 | 65.08 | 62.91 | 63.23 | -2.36% | 4,626,100 |
| 2026-06-15 | 66.06 | 66.44 | 64.64 | 64.76 | -0.64% | 3,406,600 |
| 2026-06-12 | 64.61 | 65.41 | 63.70 | 65.18 | +1.04% | 3,174,800 |
| 2026-06-11 | 64.22 | 65.00 | 63.02 | 64.51 | +1.18% | 3,060,300 |
| 2026-06-10 | 65.69 | 66.25 | 63.73 | 63.76 | -3.41% | 3,797,300 |
| 2026-06-09 | 65.10 | 66.41 | 64.77 | 66.01 | +2.07% | 4,875,100 |
| 2026-06-08 | 64.75 | 65.25 | 64.28 | 64.67 | +0.00% | 4,635,600 |
| 2026-06-05 | 63.80 | 64.78 | 63.58 | 64.67 | +1.35% | 4,930,900 |
| 2026-06-04 | 62.63 | 64.71 | 62.51 | 63.81 | +2.87% | 4,468,800 |
| 2026-06-03 | 61.68 | 62.11 | 60.73 | 62.03 | +0.06% | 4,294,900 |
| 2026-06-02 | 62.18 | 62.60 | 61.52 | 61.99 | -1.12% | 3,234,400 |
| 2026-06-01 | 62.56 | 62.73 | 60.87 | 62.69 | +0.56% | 8,589,500 |
| 2026-05-29 | 62.75 | 63.03 | 62.19 | 62.34 | -0.83% | 5,614,600 |
| 2026-05-28 | 63.31 | 63.66 | 62.33 | 62.86 | -1.60% | 4,520,500 |
| 2026-05-27 | 65.00 | 65.63 | 63.33 | 63.88 | -0.47% | 3,981,000 |
| 2026-05-26 | 64.23 | 65.09 | 63.50 | 64.18 | -0.08% | 4,011,300 |
| 2026-05-22 | 64.29 | 65.10 | 63.91 | 64.23 | -0.16% | 3,181,500 |
| 2026-05-21 | 64.20 | 65.00 | 62.73 | 64.33 | +0.11% | 5,107,800 |
| 2026-05-20 | 61.93 | 64.39 | 61.00 | 64.26 | +4.35% | 8,740,700 |
| 2026-05-19 | 61.41 | 62.39 | 61.19 | 61.58 | +0.11% | 5,312,200 |
| 2026-05-18 | 60.99 | 62.56 | 60.86 | 61.51 | +1.23% | 4,998,100 |
| 2026-05-15 | 62.37 | 62.64 | 60.67 | 60.76 | -3.05% | 4,777,500 |
| 2026-05-14 | 62.14 | 63.26 | 62.12 | 62.67 | +1.26% | 4,515,600 |
| 2026-05-13 | 61.68 | 62.34 | 61.01 | 61.89 | -0.64% | 4,169,700 |
| 2026-05-12 | 62.34 | 62.79 | 61.73 | 62.29 | +0.96% | 4,300,000 |
| 2026-05-11 | 63.00 | 64.35 | 61.49 | 61.70 | -2.79% | 6,074,300 |
| 2026-05-08 | 62.52 | 63.49 | 62.00 | 63.47 | +3.47% | 8,357,200 |
| 2026-05-07 | 61.83 | 62.35 | 61.20 | 61.34 | -0.64% | 3,828,400 |
| 2026-05-06 | 61.82 | 62.69 | 61.13 | 61.73 | +1.14% | 5,358,900 |
| 2026-05-05 | 61.00 | 61.48 | 60.14 | 61.04 | +0.07% | 7,372,600 |
| 2026-05-04 | 60.74 | 62.52 | 60.71 | 61.00 | -0.05% | 7,799,000 |
| 2026-05-01 | 61.53 | 61.53 | 59.81 | 61.03 | +0.31% | 11,978,600 |
| 2026-04-30 | 59.21 | 61.03 | 59.18 | 60.84 | +2.28% | 10,031,000 |
| 2026-04-29 | 62.15 | 62.90 | 58.75 | 59.48 | -13.16% | 23,475,900 |
| 2026-04-28 | 70.70 | 70.88 | 68.39 | 68.50 | -2.81% | 5,086,800 |
| 2026-04-27 | 69.19 | 70.82 | 69.00 | 70.48 | +2.40% | 5,314,100 |
| 2026-04-24 | 69.47 | 69.59 | 68.52 | 68.83 | -1.52% | 3,587,700 |
| 2026-04-23 | 70.99 | 71.44 | 69.28 | 69.89 | -2.09% | 3,291,600 |
| 2026-04-22 | 72.86 | 72.86 | 70.91 | 71.38 | -1.22% | 3,558,100 |
| 2026-04-21 | 74.42 | 74.64 | 72.08 | 72.26 | -2.55% | 2,720,700 |
| 2026-04-20 | 74.03 | 75.18 | 73.86 | 74.15 | -0.68% | 2,245,900 |
| 2026-04-17 | 75.04 | 75.95 | 74.36 | 74.66 | +1.99% | 3,461,400 |
| 2026-04-16 | 73.50 | 74.30 | 72.85 | 73.20 | -0.42% | 2,685,900 |
| 2026-04-15 | 74.63 | 75.08 | 73.44 | 73.51 | -1.55% | 3,159,100 |
| 2026-04-14 | 74.08 | 75.09 | 73.89 | 74.67 | +1.14% | 2,179,300 |
| 2026-04-13 | 72.62 | 73.96 | 72.05 | 73.83 | +0.89% | 2,326,400 |
| 2026-04-10 | 73.42 | 73.69 | 72.59 | 73.18 | +0.37% | 2,691,600 |
| 2026-04-09 | 72.73 | 73.21 | 71.28 | 72.91 | -1.14% | 3,580,400 |
| 2026-04-08 | 72.82 | 74.13 | 72.00 | 73.75 | +5.77% | 4,579,700 |
| 2026-04-07 | 70.40 | 70.81 | 68.95 | 69.73 | -0.95% | 3,213,300 |
| 2026-04-06 | 70.35 | 70.87 | 69.84 | 70.40 | +0.07% | 2,327,000 |
| 2026-04-02 | 70.39 | 72.29 | 69.80 | 70.35 | -2.26% | 2,750,700 |
| 2026-04-01 | 71.02 | 72.14 | 71.02 | 71.98 | +1.12% | 3,351,200 |
| 2026-03-31 | 69.90 | 71.39 | 68.72 | 71.18 | +3.50% | 3,496,500 |
| 2026-03-30 | 70.00 | 70.46 | 68.44 | 68.77 | -0.66% | 3,776,900 |
| 2026-03-27 | 71.08 | 71.25 | 69.15 | 69.23 | -3.23% | 3,526,000 |
| 2026-03-26 | 71.76 | 73.50 | 71.36 | 71.54 | -0.91% | 4,860,900 |
| 2026-03-25 | 72.13 | 73.08 | 71.83 | 72.20 | +1.75% | 3,563,200 |
| 2026-03-24 | 70.88 | 71.85 | 70.67 | 70.96 | -0.96% | 6,136,900 |
| 2026-03-23 | 71.92 | 72.48 | 70.83 | 71.65 | +2.87% | 3,377,400 |
| 2026-03-20 | 69.87 | 70.56 | 69.00 | 69.65 | -1.04% | 5,121,600 |
| 2026-03-19 | 69.44 | 71.03 | 69.38 | 70.38 | +0.19% | 4,278,500 |
| 2026-03-18 | 71.50 | 72.09 | 70.17 | 70.25 | -2.89% | 4,304,700 |
| 2026-03-17 | 72.72 | 73.89 | 72.03 | 72.34 | +0.24% | 3,332,100 |
| 2026-03-16 | 71.87 | 72.57 | 71.34 | 72.17 | +1.98% | 3,367,300 |
| 2026-03-13 | 70.99 | 71.12 | 70.16 | 70.77 | +0.63% | 4,497,400 |
| 2026-03-12 | 71.69 | 72.15 | 69.19 | 70.33 | -3.19% | 4,776,100 |
| 2026-03-11 | 72.57 | 73.20 | 71.92 | 72.65 | -0.11% | 2,491,100 |
| 2026-03-10 | 75.14 | 75.50 | 71.72 | 72.73 | -3.83% | 4,395,500 |
| 2026-03-09 | 73.35 | 75.98 | 72.30 | 75.63 | +1.83% | 2,906,100 |
| 2026-03-06 | 75.72 | 76.28 | 74.19 | 74.27 | -3.68% | 2,773,200 |
| 2026-03-05 | 78.08 | 78.36 | 75.56 | 77.11 | -2.42% | 3,940,400 |
| 2026-03-04 | 78.50 | 79.22 | 77.78 | 79.02 | +1.14% | 2,462,100 |
| 2026-03-03 | 78.29 | 79.19 | 77.29 | 78.13 | -2.53% | 4,244,300 |
| 2026-03-02 | 82.93 | 82.93 | 79.56 | 80.16 | -4.88% | 3,500,800 |
| 2026-02-27 | 83.22 | 84.68 | 82.50 | 84.27 | +0.42% | 3,094,000 |
| 2026-02-26 | 84.19 | 84.76 | 82.88 | 83.92 | -0.13% | 2,286,000 |
| 2026-02-25 | 84.10 | 84.96 | 83.14 | 84.03 | -0.02% | 2,176,700 |
| 2026-02-24 | 83.86 | 85.17 | 83.52 | 84.05 | +0.23% | 2,212,500 |
| 2026-02-23 | 83.92 | 84.71 | 82.59 | 83.86 | -0.44% | 2,926,500 |
| 2026-02-20 | 82.80 | 87.12 | 82.29 | 84.23 | +1.47% | 5,238,900 |
| 2026-02-19 | 82.54 | 83.08 | 81.69 | 83.01 | +0.07% | 2,206,800 |
| 2026-02-18 | 81.62 | 83.18 | 80.89 | 82.95 | +1.64% | 2,263,300 |
| 2026-02-17 | 80.16 | 82.65 | 80.06 | 81.61 | +1.58% | 3,898,800 |
| 2026-02-13 | 78.65 | 82.09 | 78.48 | 80.34 | +2.15% | 5,691,900 |
| 2026-02-12 | 79.61 | 79.83 | 76.66 | 78.65 | -0.69% | 3,849,900 |
| 2026-02-11 | 78.93 | 79.50 | 78.30 | 79.20 | -0.03% | 3,500,200 |
| 2026-02-10 | 79.41 | 80.59 | 79.13 | 79.22 | +0.18% | 3,867,500 |
| 2026-02-09 | 80.00 | 80.50 | 78.59 | 79.08 | -1.95% | 3,171,000 |
| 2026-02-06 | 82.48 | 83.50 | 80.46 | 80.65 | -2.02% | 3,468,900 |
| 2026-02-05 | 82.32 | 83.98 | 81.79 | 82.31 | -0.39% | 3,997,700 |
| 2026-02-04 | 79.71 | 85.54 | 79.06 | 82.63 | +4.89% | 7,006,500 |
| 2026-02-03 | 79.62 | 80.84 | 78.23 | 78.78 | -1.66% | 4,574,200 |
| 2026-02-02 | 78.45 | 80.23 | 78.30 | 80.11 | +1.44% | 3,353,200 |
| 2026-01-30 | 78.66 | 79.11 | 78.00 | 78.97 | +0.24% | 2,724,200 |
| 2026-01-29 | 79.59 | 79.75 | 77.67 | 78.78 | -0.61% | 3,697,100 |
| 2026-01-28 | 80.00 | 80.23 | 79.13 | 79.26 | -1.32% | 1,985,700 |
| 2026-01-27 | 80.56 | 80.95 | 79.81 | 80.32 | +0.06% | 1,969,000 |
| 2026-01-26 | 79.77 | 81.03 | 79.52 | 80.27 | +0.63% | 2,915,000 |
| 2026-01-23 | 81.26 | 81.81 | 79.58 | 79.77 | -2.59% | 2,340,500 |
| 2026-01-22 | 81.47 | 83.21 | 81.22 | 81.89 | +0.97% | 5,526,300 |
| 2026-01-21 | 79.45 | 81.32 | 79.17 | 81.10 | +2.88% | 4,418,900 |
| 2026-01-20 | 79.64 | 80.00 | 78.31 | 78.83 | -3.57% | 5,702,600 |
| 2026-01-16 | 82.69 | 82.70 | 81.15 | 81.75 | -0.92% | 6,127,100 |
| 2026-01-15 | 84.21 | 84.28 | 82.43 | 82.51 | -3.27% | 5,188,400 |
| 2026-01-14 | 84.16 | 85.41 | 83.56 | 85.30 | +0.63% | 3,776,200 |
| 2026-01-13 | 87.12 | 87.60 | 84.47 | 84.77 | -2.45% | 2,709,000 |
| 2026-01-12 | 86.57 | 87.12 | 85.34 | 86.90 | -0.44% | 1,965,900 |
| 2026-01-09 | 87.60 | 88.52 | 85.41 | 87.28 | -1.00% | 2,991,300 |
| 2026-01-08 | 85.03 | 89.77 | 84.59 | 88.16 | +2.80% | 4,219,600 |
| 2026-01-07 | 86.33 | 87.24 | 85.38 | 85.76 | -1.12% | 2,450,100 |
| 2026-01-06 | 84.80 | 87.23 | 84.48 | 86.73 | +1.99% | 2,512,500 |
| 2026-01-05 | 82.79 | 85.48 | 82.23 | 85.04 | +2.68% | 2,857,900 |
| 2026-01-02 | 82.58 | 83.57 | 82.20 | 82.82 | +0.98% | 3,433,500 |
| 2025-12-31 | 83.07 | 83.17 | 81.94 | 82.02 | -1.57% | 1,578,100 |
| 2025-12-30 | 83.00 | 83.59 | 82.90 | 83.33 | +0.22% | 1,510,500 |
| 2025-12-29 | 83.57 | 84.07 | 82.92 | 83.15 | -0.55% | 1,383,400 |
| 2025-12-26 | 83.55 | 83.98 | 83.27 | 83.61 | +0.26% | 1,462,500 |
| 2025-12-24 | 83.43 | 83.83 | 83.10 | 83.39 | +0.08% | 807,000 |
| 2025-12-23 | 83.81 | 84.01 | 83.17 | 83.32 | -0.74% | 2,117,000 |
| 2025-12-22 | 83.40 | 84.18 | 83.05 | 83.94 | +1.27% | 2,237,700 |
| 2025-12-19 | 83.00 | 83.64 | 82.30 | 82.89 | +0.45% | 6,437,600 |
| 2025-12-18 | 82.81 | 83.48 | 82.24 | 82.52 | +0.17% | 2,095,100 |
| 2025-12-17 | 82.20 | 83.56 | 82.11 | 82.38 | +0.16% | 3,100,800 |
| 2025-12-16 | 84.45 | 84.50 | 81.74 | 82.25 | -2.61% | 3,207,400 |
| 2025-12-15 | 84.81 | 85.06 | 83.61 | 84.45 | +0.58% | 3,566,100 |
| 2025-12-12 | 86.00 | 86.00 | 83.56 | 83.96 | -2.43% | 2,386,900 |
| 2025-12-11 | 84.47 | 86.19 | 84.14 | 86.05 | +1.87% | 3,478,800 |
| 2025-12-10 | 82.67 | 84.87 | 82.51 | 84.47 | +1.73% | 2,562,000 |
| 2025-12-09 | 83.14 | 83.64 | 82.69 | 83.03 | -0.07% | 2,749,300 |
| 2025-12-08 | 85.40 | 85.89 | 82.47 | 83.09 | -2.77% | 4,234,100 |
| 2025-12-05 | 82.91 | 85.56 | 82.54 | 85.46 | +3.56% | 4,439,300 |
| 2025-12-04 | 82.93 | 83.70 | 81.55 | 82.52 | -1.28% | 3,321,100 |
| 2025-12-03 | 80.21 | 84.11 | 80.10 | 83.59 | +4.20% | 5,253,900 |
| 2025-12-02 | 79.72 | 80.73 | 79.35 | 80.22 | +1.24% | 2,367,800 |
| 2025-12-01 | 79.35 | 80.29 | 79.00 | 79.24 | -0.94% | 2,540,800 |
| 2025-11-28 | 80.65 | 80.69 | 79.63 | 79.99 | -0.79% | 1,353,300 |
| 2025-11-26 | 80.07 | 81.27 | 79.70 | 80.63 | +0.84% | 3,091,600 |
| 2025-11-25 | 78.24 | 81.94 | 78.15 | 79.96 | +2.20% | 5,949,700 |
| 2025-11-24 | 76.50 | 79.02 | 76.50 | 78.24 | +2.34% | 7,118,800 |
| 2025-11-21 | 74.89 | 77.09 | 73.35 | 76.45 | +2.27% | 8,388,600 |
| 2025-11-20 | 73.13 | 75.35 | 73.04 | 74.75 | +3.37% | 8,322,400 |
| 2025-11-19 | 71.24 | 72.34 | 70.89 | 72.31 | +1.82% | 4,218,900 |
| 2025-11-18 | 70.48 | 71.51 | 70.03 | 71.02 | +0.55% | 3,371,500 |
| 2025-11-17 | 72.57 | 73.00 | 70.29 | 70.63 | -3.44% | 4,806,100 |
| 2025-11-14 | 73.71 | 74.03 | 72.50 | 73.15 | -1.11% | 4,407,300 |
| 2025-11-13 | 74.34 | 75.59 | 73.92 | 73.97 | -1.35% | 2,708,200 |
| 2025-11-12 | 73.70 | 75.50 | 73.29 | 74.98 | +2.14% | 3,034,600 |
| 2025-11-11 | 73.50 | 74.39 | 72.82 | 73.41 | -0.10% | 3,672,900 |
| 2025-11-10 | 73.47 | 74.00 | 72.21 | 73.48 | +0.59% | 4,400,700 |
| 2025-11-07 | 73.60 | 74.14 | 72.69 | 73.05 | -1.51% | 4,401,300 |
| 2025-11-06 | 75.46 | 76.36 | 74.02 | 74.17 | -1.90% | 2,554,200 |
| 2025-11-05 | 74.21 | 76.81 | 73.31 | 75.61 | +1.76% | 3,732,000 |
| 2025-11-04 | 74.41 | 75.49 | 73.90 | 74.30 | -0.23% | 2,489,700 |
| 2025-11-03 | 74.83 | 75.87 | 73.64 | 74.47 | -0.64% | 4,442,900 |
| 2025-10-31 | 74.64 | 75.19 | 73.52 | 74.95 | -0.07% | 3,275,700 |
| 2025-10-30 | 77.38 | 77.38 | 73.95 | 75.00 | -3.08% | 3,474,800 |
| 2025-10-29 | 76.74 | 78.39 | 73.73 | 77.38 | -2.54% | 8,765,300 |
| 2025-10-28 | 78.12 | 79.75 | 77.68 | 79.40 | +1.34% | 5,877,000 |
| 2025-10-27 | 78.62 | 79.15 | 78.28 | 78.35 | +0.27% | 4,093,600 |
| 2025-10-24 | 77.58 | 78.33 | 77.14 | 78.14 | +1.14% | 2,600,300 |
| 2025-10-23 | 76.32 | 77.40 | 75.88 | 77.26 | +1.47% | 2,235,200 |
| 2025-10-22 | 76.02 | 77.14 | 75.70 | 76.14 | +0.05% | 2,547,300 |
| 2025-10-21 | 75.25 | 76.55 | 75.18 | 76.10 | +0.82% | 1,644,400 |
| 2025-10-20 | 74.35 | 75.91 | 74.06 | 75.48 | +1.93% | 2,050,900 |
| 2025-10-17 | 73.00 | 74.20 | 72.65 | 74.05 | +0.91% | 2,049,500 |
| 2025-10-16 | 73.89 | 74.23 | 72.75 | 73.38 | +0.22% | 1,766,900 |
| 2025-10-15 | 72.89 | 73.94 | 72.26 | 73.22 | +1.22% | 3,432,900 |
| 2025-10-14 | 71.17 | 73.10 | 70.98 | 72.34 | +0.70% | 2,783,600 |
| 2025-10-13 | 72.02 | 72.83 | 71.70 | 71.84 | +1.17% | 2,693,700 |
| 2025-10-10 | 74.01 | 74.54 | 70.03 | 71.01 | -4.32% | 7,015,400 |
| 2025-10-09 | 74.88 | 75.29 | 73.79 | 74.22 | -1.21% | 1,825,200 |
| 2025-10-08 | 74.43 | 75.18 | 73.81 | 75.13 | +0.86% | 2,477,900 |
| 2025-10-07 | 75.13 | 75.49 | 74.20 | 74.49 | -2.51% | 2,808,300 |
| 2025-10-06 | 76.66 | 76.70 | 75.88 | 76.41 | -0.20% | 1,677,100 |
| 2025-10-03 | 77.16 | 77.95 | 76.43 | 76.56 | -0.34% | 2,696,300 |
| 2025-10-02 | 75.10 | 76.85 | 74.61 | 76.82 | +1.73% | 2,517,100 |
| 2025-10-01 | 74.96 | 76.50 | 74.21 | 75.51 | +0.55% | 3,579,400 |
| 2025-09-30 | 72.80 | 75.27 | 72.71 | 75.10 | +2.75% | 4,089,700 |
| 2025-09-29 | 73.00 | 73.64 | 72.44 | 73.09 | +0.87% | 2,914,600 |
| 2025-09-26 | 72.23 | 72.99 | 71.72 | 72.46 | +1.34% | 2,679,100 |
| 2025-09-25 | 72.90 | 72.90 | 69.78 | 71.50 | -3.35% | 5,017,100 |
| 2025-09-24 | 74.71 | 75.04 | 73.67 | 73.98 | -0.83% | 2,320,500 |
| 2025-09-23 | 74.63 | 75.44 | 74.47 | 74.60 | -0.23% | 3,143,100 |
| 2025-09-22 | 74.61 | 75.07 | 73.78 | 74.77 | -0.19% | 3,155,900 |
| 2025-09-19 | 74.46 | 75.54 | 74.39 | 74.91 | +1.23% | 6,294,100 |
| 2025-09-18 | 76.99 | 77.05 | 73.75 | 74.00 | -3.43% | 3,841,300 |
| 2025-09-17 | 77.50 | 78.68 | 76.11 | 76.63 | -1.10% | 2,925,300 |
| 2025-09-16 | 78.32 | 78.50 | 77.31 | 77.48 | -0.36% | 3,384,400 |
| 2025-09-15 | 76.58 | 78.24 | 76.50 | 77.76 | +1.73% | 3,196,700 |
| 2025-09-12 | 77.47 | 77.64 | 76.38 | 76.44 | -1.95% | 3,254,100 |
| 2025-09-11 | 75.94 | 78.40 | 75.64 | 77.96 | +2.59% | 4,358,000 |
| 2025-09-10 | 78.71 | 79.69 | 75.65 | 75.99 | -3.46% | 4,250,400 |
| 2025-09-09 | 77.94 | 78.89 | 77.41 | 78.71 | +0.70% | 3,997,900 |
| 2025-09-08 | 76.14 | 78.43 | 74.99 | 78.16 | +3.21% | 6,251,200 |
| 2025-09-05 | 74.25 | 75.75 | 74.21 | 75.73 | +2.17% | 3,010,700 |
| 2025-09-04 | 72.48 | 74.14 | 71.56 | 74.12 | +2.40% | 2,217,100 |
| 2025-09-03 | 71.92 | 72.66 | 71.63 | 72.38 | +1.09% | 3,882,900 |
| 2025-09-02 | 72.97 | 73.31 | 71.14 | 71.60 | -2.89% | 4,045,600 |
| 2025-08-29 | 73.68 | 74.15 | 73.20 | 73.73 | +0.01% | 1,983,000 |
| 2025-08-28 | 74.42 | 74.50 | 73.22 | 73.72 | -0.73% | 2,511,900 |
| 2025-08-27 | 73.77 | 74.48 | 73.72 | 74.26 | +0.23% | 2,113,000 |
| 2025-08-26 | 74.58 | 74.91 | 73.76 | 74.09 | -0.67% | 1,845,900 |
| 2025-08-25 | 74.97 | 75.11 | 74.00 | 74.59 | -0.84% | 2,022,000 |
| 2025-08-22 | 73.85 | 75.56 | 73.69 | 75.22 | +2.83% | 3,666,500 |
| 2025-08-21 | 73.50 | 74.06 | 72.97 | 73.15 | -0.97% | 2,575,900 |
| 2025-08-20 | 74.05 | 74.39 | 73.62 | 73.87 | -0.14% | 2,156,900 |
| 2025-08-19 | 72.92 | 74.05 | 72.70 | 73.97 | +1.09% | 2,949,900 |
| 2025-08-18 | 73.36 | 73.78 | 72.71 | 73.17 | -0.31% | 2,292,500 |
| 2025-08-15 | 74.01 | 74.52 | 73.06 | 73.40 | -0.35% | 2,926,900 |
| 2025-08-14 | 74.92 | 75.12 | 73.25 | 73.66 | -2.22% | 3,122,600 |
| 2025-08-13 | 74.41 | 75.44 | 74.31 | 75.33 | +1.24% | 3,067,900 |
| 2025-08-12 | 73.23 | 74.61 | 73.05 | 74.41 | +1.93% | 2,338,000 |
| 2025-08-11 | 72.04 | 73.34 | 71.92 | 73.00 | +1.39% | 4,130,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+9.08%). Worst month: Apr (-10.63%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is GE HealthCare Technologies Inc.'s (GEHC) latest close?
71.77 on 2026-08-07, from the Closelook data lake's daily price record.
What is GEHC's 52-week high and low?
89.77 high and 58.75 low over the trailing 52 weeks, as of 2026-08-07.
What is GE HealthCare Technologies Inc.'s strongest and weakest month historically?
Historically, GEHC's strongest calendar month has been Feb (average +9.08%) and its weakest Apr (average -10.63%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 913 daily bars in the Closelook data lake.