GE HealthCare Technologies Inc. (GEHC) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 47 out of 100 (momentum 67 · quality 53 · valuation 51), as of 2026-10-31.
Signal: Stochastic turned down — Its stochastic crossed down from overbought (%K 86.5 under %D 89.6) 2 sessions ago — momentum is cooling. (as of 2026-10-29)
Trend: GE HealthCare Technologies Inc. trades 11.7% above its 50-day and 9.4% above its 200-day moving average. (as of 2026-10-29)

GE HealthCare designs, builds and services the equipment hospitals use to see inside patients and to treat and monitor them afterwards. It groups its business into imaging machines such as CT, MR and X-ray scanners, ultrasound and surgical-guidance tools, patient monitors and anaesthesia devices, and the contrast agents and radioactive tracers that make scans readable.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GEHC overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	77.43	78.21	76.20	76.57	+0.20%	3,967,429
2026-10-29	76.20	77.33	75.40	76.42	+0.79%	4,641,800
2026-10-28	76.00	77.88	74.64	75.82	+6.62%	9,569,300
2026-10-27	71.73	71.80	70.17	71.11	-1.21%	5,055,200
2026-10-26	71.19	72.30	71.00	71.98	+0.74%	2,868,600
2026-10-23	70.74	71.86	70.09	71.45	+0.04%	2,976,100
2026-10-22	69.33	71.70	69.31	71.42	+3.49%	3,130,300
2026-10-21	69.02	70.26	68.70	69.01	-1.74%	2,182,500
2026-10-20	70.25	71.02	69.63	70.23	+0.67%	2,260,500
2026-10-19	69.29	70.08	69.06	69.76	+0.27%	2,278,500
2026-10-16	71.10	71.32	69.45	69.57	-1.11%	3,115,400
2026-10-15	69.80	70.99	69.50	70.35	+2.75%	3,747,800
2026-10-14	68.92	69.51	67.66	68.47	-0.47%	5,033,400
2026-10-13	67.74	69.36	67.36	68.79	+1.55%	3,443,200
2026-10-12	66.02	68.34	65.74	67.74	+3.04%	3,751,900
2026-10-09	64.34	65.78	64.29	65.74	+2.37%	2,856,600
2026-10-08	64.28	64.50	63.31	64.22	-0.70%	4,954,900
2026-10-07	64.93	65.44	64.03	64.67	-0.15%	4,065,600
2026-10-06	66.04	66.55	64.67	64.77	-1.48%	3,553,200
2026-10-05	63.62	65.86	63.37	65.74	+2.26%	4,299,500
2026-10-02	64.73	64.98	63.95	64.29	+0.48%	3,243,800
2026-10-01	65.37	65.55	63.86	63.98	-2.13%	3,308,900
2026-09-30	66.34	66.55	65.37	65.37	-1.64%	2,727,800
2026-09-29	66.32	66.76	65.61	66.46	-0.48%	3,311,800
2026-09-28	66.29	67.10	65.96	66.78	+0.23%	4,166,200
2026-09-25	66.20	67.01	65.75	66.63	+0.38%	4,159,300
2026-09-24	66.14	66.48	65.19	66.38	+0.44%	3,966,300
2026-09-23	66.16	66.46	65.63	66.09	-0.27%	3,169,300
2026-09-22	66.28	67.09	66.00	66.27	+2.25%	3,941,300
2026-09-21	64.24	65.10	63.71	64.81	+1.06%	3,496,000
2026-09-18	64.26	64.70	63.89	64.13	-0.49%	7,621,700
2026-09-17	63.95	65.25	62.99	64.44	+1.50%	4,512,500
2026-09-16	64.09	64.46	63.28	63.49	-0.91%	3,218,000
2026-09-15	64.25	64.64	63.61	64.07	-0.28%	4,255,000
2026-09-14	64.48	65.27	63.89	64.25	+0.50%	2,731,400
2026-09-11	64.96	65.40	63.22	63.93	-0.48%	3,198,200
2026-09-10	64.59	64.95	63.63	64.24	-1.43%	3,121,800
2026-09-09	66.32	67.00	65.03	65.17	-2.40%	3,573,800
2026-09-08	67.95	68.09	66.74	66.78	-3.03%	3,123,600
2026-09-04	68.99	69.26	68.48	68.86	-1.23%	2,812,600
2026-09-03	71.02	71.36	68.50	69.72	-1.19%	3,274,900
2026-09-02	70.48	71.88	70.21	70.56	+0.20%	2,067,700
2026-09-01	71.25	71.74	70.25	70.42	-1.14%	2,775,900
2026-08-31	71.30	71.55	70.29	71.23	-0.69%	3,386,200
2026-08-28	72.82	73.00	71.57	71.72	-1.04%	2,002,600
2026-08-27	72.88	73.40	72.08	72.48	-1.13%	2,962,000
2026-08-26	73.76	74.23	73.28	73.31	-0.81%	2,042,800
2026-08-25	73.87	74.39	73.15	73.91	-0.38%	2,013,175
2026-08-24	74.86	75.24	73.98	74.19	-0.84%	2,500,802
2026-08-21	74.16	75.01	73.69	74.82	+1.03%	2,247,400
2026-08-20	74.30	75.65	74.00	74.06	-0.75%	2,499,400
2026-08-19	73.35	75.44	73.11	74.62	+2.74%	2,942,000
2026-08-18	72.94	73.56	72.58	72.63	+0.36%	3,316,600
2026-08-17	73.36	73.47	72.13	72.37	-1.79%	2,251,500
2026-08-14	73.85	74.02	73.36	73.69	-0.14%	1,623,400
2026-08-13	72.92	73.97	72.54	73.79	+2.09%	2,278,200
2026-08-12	71.72	72.75	71.01	72.28	-0.65%	2,840,000
2026-08-11	72.59	73.22	72.20	72.75	-0.26%	2,227,695
2026-08-10	71.23	73.43	71.23	72.94	+1.63%	3,254,878
2026-08-07	70.23	71.92	69.67	71.77	+2.08%	2,938,800
2026-08-06	70.41	71.00	69.58	70.31	+0.10%	4,351,200
2026-08-05	70.33	71.04	69.72	70.24	-0.03%	2,790,900
2026-08-04	69.47	70.36	68.85	70.26	+0.76%	3,427,200
2026-08-03	69.61	70.27	68.84	69.73	+2.51%	4,369,000
2026-07-31	68.84	69.02	67.16	68.02	-2.75%	5,127,600
2026-07-30	71.37	71.82	68.26	69.94	-2.73%	7,665,100
2026-07-29	69.32	72.04	68.08	71.90	+12.15%	15,269,600
2026-07-28	61.40	64.25	61.40	64.11	+4.89%	7,986,800
2026-07-27	62.04	62.70	60.93	61.12	+0.89%	6,052,100
2026-07-24	62.47	62.75	60.20	60.58	-2.27%	9,134,000
2026-07-23	61.00	62.22	60.80	61.99	+0.94%	4,471,100
2026-07-22	62.39	62.70	61.34	61.41	-1.02%	3,058,700
2026-07-21	61.93	63.08	61.87	62.04	-1.26%	3,133,300
2026-07-20	63.36	63.48	62.51	62.83	-0.38%	4,733,700
2026-07-17	65.50	66.28	62.64	63.07	-4.00%	7,594,000
2026-07-16	63.19	65.75	63.18	65.70	+3.96%	6,112,500
2026-07-15	61.91	63.82	61.79	63.20	+2.50%	6,772,900
2026-07-14	63.51	63.72	60.53	61.66	-5.59%	12,141,800
2026-07-13	64.52	66.06	64.52	65.31	+0.94%	4,025,200
2026-07-10	64.93	65.25	64.19	64.70	+0.00%	2,559,700
2026-07-09	64.81	64.81	63.46	64.70	+0.03%	3,105,500
2026-07-08	65.24	65.48	63.70	64.68	-0.32%	4,039,200
2026-07-07	65.92	66.45	64.62	64.89	+0.08%	3,624,166
2026-07-06	65.75	66.05	63.86	64.84	-1.11%	4,932,900
2026-07-02	65.50	66.34	64.73	65.56	+1.09%	4,513,700
2026-07-01	64.62	65.75	64.36	64.86	+1.33%	3,717,900
2026-06-30	64.90	64.90	63.05	64.01	-1.60%	6,595,200
2026-06-29	65.69	65.84	64.44	65.05	-1.08%	4,010,800
2026-06-26	65.19	65.99	65.00	65.76	+1.26%	5,191,200
2026-06-25	64.85	65.70	64.38	64.94	+0.09%	4,483,600
2026-06-24	64.06	65.93	64.03	64.88	+1.82%	5,433,400
2026-06-23	61.49	64.00	61.00	63.72	+5.08%	7,762,700
2026-06-22	61.09	61.50	60.32	60.64	-1.54%	5,822,900
2026-06-18	60.42	62.03	59.97	61.59	+0.72%	8,337,100
2026-06-17	63.00	63.34	60.78	61.15	-3.29%	5,053,400
2026-06-16	64.86	65.08	62.91	63.23	-2.36%	4,626,100
2026-06-15	66.06	66.44	64.64	64.76	-0.64%	3,406,600
2026-06-12	64.61	65.41	63.70	65.18	+1.04%	3,174,800
2026-06-11	64.22	65.00	63.02	64.51	+1.18%	3,060,300
2026-06-10	65.69	66.25	63.73	63.76	-3.41%	3,797,300
2026-06-09	65.10	66.41	64.77	66.01	+2.07%	4,875,100
2026-06-08	64.75	65.25	64.28	64.67	+0.00%	4,635,600
2026-06-05	63.80	64.78	63.58	64.67	+1.35%	4,930,900
2026-06-04	62.63	64.71	62.51	63.81	+2.87%	4,468,800
2026-06-03	61.68	62.11	60.73	62.03	+0.06%	4,294,900
2026-06-02	62.18	62.60	61.52	61.99	-1.12%	3,234,400
2026-06-01	62.56	62.73	60.87	62.69	+0.56%	8,589,500
2026-05-29	62.75	63.03	62.19	62.34	-0.83%	5,614,600
2026-05-28	63.31	63.66	62.33	62.86	-1.60%	4,520,500
2026-05-27	65.00	65.63	63.33	63.88	-0.47%	3,981,000
2026-05-26	64.23	65.09	63.50	64.18	-0.08%	4,011,300
2026-05-22	64.29	65.10	63.91	64.23	-0.16%	3,181,500
2026-05-21	64.20	65.00	62.73	64.33	+0.11%	5,107,800
2026-05-20	61.93	64.39	61.00	64.26	+4.35%	8,740,700
2026-05-19	61.41	62.39	61.19	61.58	+0.11%	5,312,200
2026-05-18	60.99	62.56	60.86	61.51	+1.23%	4,998,100
2026-05-15	62.37	62.64	60.67	60.76	-3.05%	4,777,500
2026-05-14	62.14	63.26	62.12	62.67	+1.26%	4,515,600
2026-05-13	61.68	62.34	61.01	61.89	-0.64%	4,169,700
2026-05-12	62.34	62.79	61.73	62.29	+0.96%	4,300,000
2026-05-11	63.00	64.35	61.49	61.70	-2.79%	6,074,300
2026-05-08	62.52	63.49	62.00	63.47	+3.47%	8,357,200
2026-05-07	61.83	62.35	61.20	61.34	-0.64%	3,828,400
2026-05-06	61.82	62.69	61.13	61.73	+1.14%	5,358,900
2026-05-05	61.00	61.48	60.14	61.04	+0.07%	7,372,600
2026-05-04	60.74	62.52	60.71	61.00	-0.05%	7,799,000
2026-05-01	61.53	61.53	59.81	61.03	+0.31%	11,978,600
2026-04-30	59.21	61.03	59.18	60.84	+2.28%	10,031,000
2026-04-29	62.15	62.90	58.75	59.48	-13.16%	23,475,900
2026-04-28	70.70	70.88	68.39	68.50	-2.81%	5,086,800
2026-04-27	69.19	70.82	69.00	70.48	+2.40%	5,314,100
2026-04-24	69.47	69.59	68.52	68.83	-1.52%	3,587,700
2026-04-23	70.99	71.44	69.28	69.89	-2.09%	3,291,600
2026-04-22	72.86	72.86	70.91	71.38	-1.22%	3,558,100
2026-04-21	74.42	74.64	72.08	72.26	-2.55%	2,720,700
2026-04-20	74.03	75.18	73.86	74.15	-0.68%	2,245,900
2026-04-17	75.04	75.95	74.36	74.66	+1.99%	3,461,400
2026-04-16	73.50	74.30	72.85	73.20	-0.42%	2,685,900
2026-04-15	74.63	75.08	73.44	73.51	-1.55%	3,159,100
2026-04-14	74.08	75.09	73.89	74.67	+1.14%	2,179,300
2026-04-13	72.62	73.96	72.05	73.83	+0.89%	2,326,400
2026-04-10	73.42	73.69	72.59	73.18	+0.37%	2,691,600
2026-04-09	72.73	73.21	71.28	72.91	-1.14%	3,580,400
2026-04-08	72.82	74.13	72.00	73.75	+5.77%	4,579,700
2026-04-07	70.40	70.81	68.95	69.73	-0.95%	3,213,300
2026-04-06	70.35	70.87	69.84	70.40	+0.07%	2,327,000
2026-04-02	70.39	72.29	69.80	70.35	-2.26%	2,750,700
2026-04-01	71.02	72.14	71.02	71.98	+1.12%	3,351,200
2026-03-31	69.90	71.39	68.72	71.18	+3.50%	3,496,500
2026-03-30	70.00	70.46	68.44	68.77	-0.66%	3,776,900
2026-03-27	71.08	71.25	69.15	69.23	-3.23%	3,526,000
2026-03-26	71.76	73.50	71.36	71.54	-0.91%	4,860,900
2026-03-25	72.13	73.08	71.83	72.20	+1.75%	3,563,200
2026-03-24	70.88	71.85	70.67	70.96	-0.96%	6,136,900
2026-03-23	71.92	72.48	70.83	71.65	+2.87%	3,377,400
2026-03-20	69.87	70.56	69.00	69.65	-1.04%	5,121,600
2026-03-19	69.44	71.03	69.38	70.38	+0.19%	4,278,500
2026-03-18	71.50	72.09	70.17	70.25	-2.89%	4,304,700
2026-03-17	72.72	73.89	72.03	72.34	+0.24%	3,332,100
2026-03-16	71.87	72.57	71.34	72.17	+1.98%	3,367,300
2026-03-13	70.99	71.12	70.16	70.77	+0.63%	4,497,400
2026-03-12	71.69	72.15	69.19	70.33	-3.19%	4,776,100
2026-03-11	72.57	73.20	71.92	72.65	-0.11%	2,491,100
2026-03-10	75.14	75.50	71.72	72.73	-3.83%	4,395,500
2026-03-09	73.35	75.98	72.30	75.63	+1.83%	2,906,100
2026-03-06	75.72	76.28	74.19	74.27	-3.68%	2,773,200
2026-03-05	78.08	78.36	75.56	77.11	-2.42%	3,940,400
2026-03-04	78.50	79.22	77.78	79.02	+1.14%	2,462,100
2026-03-03	78.29	79.19	77.29	78.13	-2.53%	4,244,300
2026-03-02	82.93	82.93	79.56	80.16	-4.88%	3,500,800
2026-02-27	83.22	84.68	82.50	84.27	+0.42%	3,094,000
2026-02-26	84.19	84.76	82.88	83.92	-0.13%	2,286,000
2026-02-25	84.10	84.96	83.14	84.03	-0.02%	2,176,700
2026-02-24	83.86	85.17	83.52	84.05	+0.23%	2,212,500
2026-02-23	83.92	84.71	82.59	83.86	-0.44%	2,926,500
2026-02-20	82.80	87.12	82.29	84.23	+1.47%	5,238,900
2026-02-19	82.54	83.08	81.69	83.01	+0.07%	2,206,800
2026-02-18	81.62	83.18	80.89	82.95	+1.64%	2,263,300
2026-02-17	80.16	82.65	80.06	81.61	+1.58%	3,898,800
2026-02-13	78.65	82.09	78.48	80.34	+2.15%	5,691,900
2026-02-12	79.61	79.83	76.66	78.65	-0.69%	3,849,900
2026-02-11	78.93	79.50	78.30	79.20	-0.03%	3,500,200
2026-02-10	79.41	80.59	79.13	79.22	+0.18%	3,867,500
2026-02-09	80.00	80.50	78.59	79.08	-1.95%	3,171,000
2026-02-06	82.48	83.50	80.46	80.65	-2.02%	3,468,900
2026-02-05	82.32	83.98	81.79	82.31	-0.39%	3,997,700
2026-02-04	79.71	85.54	79.06	82.63	+4.89%	7,006,500
2026-02-03	79.62	80.84	78.23	78.78	-1.66%	4,574,200
2026-02-02	78.45	80.23	78.30	80.11	+1.44%	3,353,200
2026-01-30	78.66	79.11	78.00	78.97	+0.24%	2,724,200
2026-01-29	79.59	79.75	77.67	78.78	-0.61%	3,697,100
2026-01-28	80.00	80.23	79.13	79.26	-1.32%	1,985,700
2026-01-27	80.56	80.95	79.81	80.32	+0.06%	1,969,000
2026-01-26	79.77	81.03	79.52	80.27	+0.63%	2,915,000
2026-01-23	81.26	81.81	79.58	79.77	-2.59%	2,340,500
2026-01-22	81.47	83.21	81.22	81.89	+0.97%	5,526,300
2026-01-21	79.45	81.32	79.17	81.10	+2.88%	4,418,900
2026-01-20	79.64	80.00	78.31	78.83	-3.57%	5,702,600
2026-01-16	82.69	82.70	81.15	81.75	-0.92%	6,127,100
2026-01-15	84.21	84.28	82.43	82.51	-3.27%	5,188,400
2026-01-14	84.16	85.41	83.56	85.30	+0.63%	3,776,200
2026-01-13	87.12	87.60	84.47	84.77	-2.45%	2,709,000
2026-01-12	86.57	87.12	85.34	86.90	-0.44%	1,965,900
2026-01-09	87.60	88.52	85.41	87.28	-1.00%	2,991,300
2026-01-08	85.03	89.77	84.59	88.16	+2.80%	4,219,600
2026-01-07	86.33	87.24	85.38	85.76	-1.12%	2,450,100
2026-01-06	84.80	87.23	84.48	86.73	+1.99%	2,512,500
2026-01-05	82.79	85.48	82.23	85.04	+2.68%	2,857,900
2026-01-02	82.58	83.57	82.20	82.82	+0.98%	3,433,500
2025-12-31	83.07	83.17	81.94	82.02	-1.57%	1,578,100
2025-12-30	83.00	83.59	82.90	83.33	+0.22%	1,510,500
2025-12-29	83.57	84.07	82.92	83.15	-0.55%	1,383,400
2025-12-26	83.55	83.98	83.27	83.61	+0.26%	1,462,500
2025-12-24	83.43	83.83	83.10	83.39	+0.08%	807,000
2025-12-23	83.81	84.01	83.17	83.32	-0.74%	2,117,000
2025-12-22	83.40	84.18	83.05	83.94	+1.27%	2,237,700
2025-12-19	83.00	83.64	82.30	82.89	+0.45%	6,437,600
2025-12-18	82.81	83.48	82.24	82.52	+0.17%	2,095,100
2025-12-17	82.20	83.56	82.11	82.38	+0.16%	3,100,800
2025-12-16	84.45	84.50	81.74	82.25	-2.61%	3,207,400
2025-12-15	84.81	85.06	83.61	84.45	+0.58%	3,566,100
2025-12-12	86.00	86.00	83.56	83.96	-2.43%	2,386,900
2025-12-11	84.47	86.19	84.14	86.05	+1.87%	3,478,800
2025-12-10	82.67	84.87	82.51	84.47	+1.73%	2,562,000
2025-12-09	83.14	83.64	82.69	83.03	-0.07%	2,749,300
2025-12-08	85.40	85.89	82.47	83.09	-2.77%	4,234,100
2025-12-05	82.91	85.56	82.54	85.46	+3.56%	4,439,300
2025-12-04	82.93	83.70	81.55	82.52	-1.28%	3,321,100
2025-12-03	80.21	84.11	80.10	83.59	+4.20%	5,253,900
2025-12-02	79.72	80.73	79.35	80.22	+1.24%	2,367,800
2025-12-01	79.35	80.29	79.00	79.24	-0.94%	2,540,800
2025-11-28	80.65	80.69	79.63	79.99	-0.79%	1,353,300
2025-11-26	80.07	81.27	79.70	80.63	+0.84%	3,091,600
2025-11-25	78.24	81.94	78.15	79.96	+2.20%	5,949,700
2025-11-24	76.50	79.02	76.50	78.24	+2.34%	7,118,800
2025-11-21	74.89	77.09	73.35	76.45	+2.27%	8,388,600
2025-11-20	73.13	75.35	73.04	74.75	+3.37%	8,322,400
2025-11-19	71.24	72.34	70.89	72.31	+1.82%	4,218,900
2025-11-18	70.48	71.51	70.03	71.02	+0.55%	3,371,500
2025-11-17	72.57	73.00	70.29	70.63	-3.44%	4,806,100
2025-11-14	73.71	74.03	72.50	73.15	-1.11%	4,407,300
2025-11-13	74.34	75.59	73.92	73.97	-1.35%	2,708,200
2025-11-12	73.70	75.50	73.29	74.98	+2.14%	3,034,600
2025-11-11	73.50	74.39	72.82	73.41	-0.10%	3,672,900
2025-11-10	73.47	74.00	72.21	73.48	+0.59%	4,400,700
2025-11-07	73.60	74.14	72.69	73.05	-1.51%	4,401,300
2025-11-06	75.46	76.36	74.02	74.17	-1.90%	2,554,200
2025-11-05	74.21	76.81	73.31	75.61	+1.76%	3,732,000
2025-11-04	74.41	75.49	73.90	74.30	-0.23%	2,489,700
2025-11-03	74.83	75.87	73.64	74.47	-0.64%	4,442,900

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+9.08%). Worst month: Apr (-10.63%). Based on 5 years of daily data (2022–2026).

Jan+7.05%
Feb+9.08%
Mar-2.71%
Apr-10.63%
May+1.12%
Jun+2.61%
Jul+1.60%
Aug+0.02%
Sep+1.66%
Oct-2.44%
Nov+1.13%
Dec+1.58%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is GE HealthCare Technologies Inc.'s (GEHC) latest close?

76.57 on 2026-10-30, from the Closelook data lake's daily price record.

What is GEHC's 52-week high and low?

89.77 high and 58.75 low over the trailing 52 weeks, as of 2026-10-30.

What is GE HealthCare Technologies Inc.'s strongest and weakest month historically?

Historically, GEHC's strongest calendar month has been Feb (average +9.08%) and its weakest Apr (average -10.63%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 972 daily bars in the Closelook data lake.

What is GE HealthCare Technologies Inc.'s Closelooknet score?

47 out of 100 (momentum 67 · quality 53 · valuation 51), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on GEHC?

Stochastic turned down: Its stochastic crossed down from overbought (%K 86.5 under %D 89.6) 2 sessions ago — momentum is cooling. As of 2026-10-29. A research diary reading, not advice.

Is GEHC above its 50-day and 200-day moving averages?

GE HealthCare Technologies Inc. trades 11.7% above its 50-day and 9.4% above its 200-day moving average (10.7% above its 20-day). As of 2026-10-29.