GATX Corporation (GATX) — Price History

As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 47 out of 100 (momentum 60 · quality 42 · valuation 43), as of 2026-11-03.
Signal: Recovery attempt under the 200-day — Trades +8.6% vs the 50-day and +5.6% vs the 200-day average, 7.9% below the 52-week high and +26.8% off the 52-week low; a death cross printed 23 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: GATX Corporation trades 8.6% above its 50-day and 5.6% above its 200-day moving average. (as of 2026-11-02)

GATX leases railcars, locomotives, aircraft spare engines and tank containers to petroleum, chemical, food, agriculture and transport customers across North America, Europe and India, and also runs maintenance and cleaning services for its own fleet. It operates through three segments covering North American rail, international rail and engine leasing.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GATX overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-03	189.28	189.28	184.92	185.79	-1.53%	317,957
2026-11-02	182.74	191.69	180.45	188.68	+4.16%	234,811
2026-10-30	179.22	182.13	179.08	181.14	+0.37%	272,474
2026-10-29	178.08	184.27	173.19	180.47	+6.87%	449,781
2026-10-28	168.33	169.50	166.30	168.87	+0.83%	255,983
2026-10-27	167.38	168.16	165.51	167.48	+0.51%	254,213
2026-10-26	166.34	168.45	165.48	166.63	+0.70%	128,696
2026-10-23	165.68	166.43	162.75	165.47	-1.21%	169,023
2026-10-22	164.15	168.20	163.50	167.50	+1.95%	217,990
2026-10-21	162.34	164.40	161.53	164.30	+1.63%	190,398
2026-10-20	163.58	165.29	161.22	161.67	-1.21%	248,229
2026-10-19	166.39	166.39	163.41	163.65	-1.12%	117,562
2026-10-16	165.52	166.84	164.21	165.51	+0.25%	155,057
2026-10-15	166.67	167.77	164.68	165.09	-0.43%	209,697
2026-10-14	165.01	166.64	163.73	165.81	-0.55%	181,478
2026-10-13	167.63	168.57	165.25	166.72	+0.34%	181,498
2026-10-12	164.36	167.43	163.28	166.16	+0.84%	152,116
2026-10-09	163.21	165.66	162.03	164.78	+1.23%	140,839
2026-10-08	161.46	163.27	158.88	162.78	-0.34%	219,152
2026-10-07	170.28	170.39	163.17	163.34	-4.41%	234,835
2026-10-06	172.52	172.52	169.76	170.88	-0.81%	156,932
2026-10-05	171.14	173.54	168.49	172.27	+0.73%	285,989
2026-10-02	168.79	173.74	168.79	171.03	+1.27%	295,104
2026-10-01	169.67	170.31	165.94	168.88	-0.67%	398,863
2026-09-30	176.62	177.62	169.45	170.02	-3.32%	299,367
2026-09-29	180.60	180.88	175.39	175.86	-2.98%	224,428
2026-09-28	183.17	186.65	180.96	181.26	-1.34%	307,187
2026-09-25	184.30	187.36	183.26	183.73	+0.19%	323,887
2026-09-24	185.18	185.38	181.63	183.38	-1.25%	289,120
2026-09-23	181.29	185.97	181.29	185.70	+1.47%	307,045
2026-09-22	181.71	183.51	180.76	183.01	+1.45%	318,047
2026-09-21	178.88	181.58	177.93	180.40	+1.41%	210,376
2026-09-18	179.32	179.68	176.18	177.89	-1.33%	468,738
2026-09-17	179.55	182.62	178.72	180.29	+1.50%	287,059
2026-09-16	179.53	181.92	174.50	177.63	-0.40%	317,265
2026-09-15	176.22	178.69	173.94	178.34	+1.27%	289,326
2026-09-14	176.49	178.46	173.96	176.10	-1.36%	192,173
2026-09-11	178.07	181.15	176.14	178.53	+0.94%	185,848
2026-09-10	176.39	177.74	174.32	176.86	-0.12%	160,147
2026-09-09	173.93	177.09	173.93	177.08	+0.43%	180,495
2026-09-08	178.49	178.59	176.16	176.32	-1.00%	185,034
2026-09-04	176.45	179.04	176.45	178.11	+0.45%	125,749
2026-09-03	177.12	177.72	175.36	177.31	+0.87%	146,112
2026-09-02	174.60	177.59	172.61	175.78	+1.29%	205,277
2026-09-01	174.19	175.10	172.24	173.54	-0.79%	202,933
2026-08-31	177.48	179.08	174.56	174.93	-1.50%	165,816
2026-08-28	179.38	179.84	176.23	177.60	-0.47%	150,138
2026-08-27	176.93	178.87	176.32	178.44	-0.03%	141,237
2026-08-26	180.00	181.40	178.16	178.49	-0.42%	166,023
2026-08-25	179.69	179.79	177.62	179.25	+0.41%	157,715
2026-08-24	177.50	178.97	175.61	178.51	+0.89%	134,603
2026-08-21	177.61	177.61	175.77	176.94	+0.14%	225,644
2026-08-20	175.32	177.31	173.97	176.70	+0.31%	369,414
2026-08-19	179.18	181.00	174.89	176.16	-1.21%	173,511
2026-08-18	181.09	181.09	178.01	178.31	-1.29%	167,110
2026-08-17	179.71	183.57	178.95	180.64	+0.00%	186,532
2026-08-14	178.48	180.78	178.48	180.64	+0.78%	154,721
2026-08-13	180.88	180.88	178.47	179.25	-0.14%	162,745
2026-08-12	177.99	180.15	176.77	179.51	+1.10%	149,371
2026-08-11	177.22	178.55	176.23	177.56	+0.69%	160,619
2026-08-10	176.23	179.10	175.36	176.34	-0.77%	150,068
2026-08-07	178.37	179.84	175.79	177.71	-0.60%	145,080
2026-08-06	180.89	182.23	178.50	178.79	-0.41%	143,612
2026-08-05	181.77	182.84	179.15	179.52	-1.25%	213,599
2026-08-04	181.70	182.74	179.54	181.79	+0.78%	268,266
2026-08-03	180.36	182.10	178.04	180.39	+0.85%	276,108
2026-07-31	181.30	181.30	174.53	178.87	-1.56%	342,528
2026-07-30	190.94	190.94	174.65	181.70	+0.04%	398,912
2026-07-29	185.97	185.97	180.65	181.62	-2.25%	293,670
2026-07-28	184.18	187.82	184.18	185.80	+1.20%	330,293
2026-07-27	184.80	186.13	180.86	183.60	-0.56%	256,847
2026-07-24	184.94	186.62	182.84	184.63	+0.68%	204,924
2026-07-23	179.00	183.70	178.95	183.38	+1.69%	192,678
2026-07-22	178.97	180.76	177.61	180.34	+0.72%	193,456
2026-07-21	179.59	180.25	175.64	179.05	+0.51%	170,933
2026-07-20	180.04	181.03	176.99	178.14	-0.19%	195,903
2026-07-17	179.26	181.96	177.66	178.48	-1.47%	152,402
2026-07-16	176.41	183.04	175.56	181.15	+2.29%	220,194
2026-07-15	177.31	177.85	175.93	177.09	-0.37%	197,713
2026-07-14	182.03	183.19	177.63	177.74	-1.39%	274,352
2026-07-13	180.84	182.74	179.06	180.25	+0.06%	184,304
2026-07-10	175.40	181.48	175.19	180.14	+2.97%	212,529
2026-07-09	174.83	176.08	173.35	174.95	+0.80%	144,436
2026-07-08	173.31	174.13	170.75	173.57	-0.34%	200,775
2026-07-07	178.27	178.31	171.93	174.17	-2.05%	190,210
2026-07-06	173.93	178.37	173.93	177.81	+2.38%	154,750
2026-07-02	172.72	173.79	166.83	173.67	+1.13%	334,399
2026-07-01	177.84	178.06	171.72	171.73	-3.08%	321,789
2026-06-30	177.93	178.40	176.31	177.19	-0.64%	324,096
2026-06-29	180.43	180.85	176.05	178.33	-2.16%	308,500
2026-06-26	181.75	183.41	179.46	182.26	+0.34%	725,622
2026-06-25	179.69	184.37	179.69	181.65	+1.23%	304,633
2026-06-24	178.04	180.94	177.46	179.45	+0.83%	277,666
2026-06-23	179.01	179.80	176.47	177.97	-0.99%	227,222
2026-06-22	177.35	180.36	176.92	179.75	+1.46%	212,108
2026-06-18	174.79	178.94	174.79	177.17	+2.24%	387,492
2026-06-17	177.33	177.37	171.22	173.29	-2.46%	226,464
2026-06-16	176.52	178.70	176.38	177.66	+1.03%	178,974
2026-06-15	175.36	176.79	174.72	175.85	+0.73%	206,517
2026-06-12	173.81	175.59	173.74	174.57	+1.36%	163,671
2026-06-11	172.60	173.29	169.31	172.22	+0.30%	217,259
2026-06-10	176.52	176.60	171.59	171.70	-1.91%	201,282
2026-06-09	174.31	177.10	171.64	175.05	+1.55%	551,772
2026-06-08	170.72	174.33	170.72	172.37	+0.77%	208,982
2026-06-05	174.55	174.55	170.28	171.06	-1.18%	157,113
2026-06-04	170.06	173.47	168.22	173.11	+3.79%	282,060
2026-06-03	167.30	168.43	166.36	166.79	-0.51%	241,055
2026-06-02	163.48	168.81	163.48	167.64	+1.90%	223,826
2026-06-01	167.70	168.44	164.06	164.52	-2.70%	214,665
2026-05-29	169.01	170.84	168.52	169.08	-0.84%	148,804
2026-05-28	170.79	172.08	168.63	170.52	-1.06%	180,653
2026-05-27	172.35	173.23	170.96	172.34	+0.25%	132,979
2026-05-26	170.57	172.03	166.53	171.91	+1.32%	210,158
2026-05-22	173.89	173.91	169.61	169.67	-1.88%	169,841
2026-05-21	169.71	173.15	167.40	172.92	+1.21%	228,211
2026-05-20	170.88	171.99	169.09	170.85	+0.55%	168,054
2026-05-19	170.01	171.71	167.96	169.92	-0.80%	235,734
2026-05-18	172.51	174.47	171.08	171.29	-0.80%	183,057
2026-05-15	174.74	176.71	172.12	172.67	-2.07%	260,894
2026-05-14	181.19	181.28	175.38	176.32	-1.89%	345,561
2026-05-13	183.46	184.69	179.28	179.72	-2.24%	238,208
2026-05-12	186.56	186.56	181.46	183.83	-1.59%	272,341
2026-05-11	187.29	191.84	186.00	186.80	+0.20%	243,312
2026-05-08	184.22	186.63	182.84	186.43	+1.86%	250,588
2026-05-07	191.89	191.89	180.04	183.02	-8.28%	490,752
2026-05-06	197.98	200.08	196.98	199.55	+2.26%	232,850
2026-05-05	194.13	197.31	194.13	195.14	+0.96%	165,550
2026-05-04	195.12	196.20	192.18	193.28	-1.56%	142,113
2026-05-01	196.73	198.70	195.16	196.35	+0.22%	147,891
2026-04-30	194.46	196.76	193.07	195.92	+1.10%	201,522
2026-04-29	196.87	197.42	192.47	193.79	-1.85%	192,781
2026-04-28	199.00	199.34	195.84	197.44	-0.09%	138,939
2026-04-27	198.59	201.00	196.74	197.61	-0.28%	171,794
2026-04-24	198.28	199.32	197.22	198.16	-0.39%	179,602
2026-04-23	197.78	200.83	197.57	198.94	+1.22%	125,012
2026-04-22	201.35	201.35	196.55	196.55	-1.77%	263,814
2026-04-21	200.75	203.00	198.78	200.09	-0.33%	185,663
2026-04-20	197.02	201.44	197.02	200.76	+1.13%	187,048
2026-04-17	199.21	205.56	198.50	198.51	+0.77%	252,373
2026-04-16	194.99	197.53	194.99	197.00	+0.68%	147,856
2026-04-15	195.15	196.20	194.50	195.66	-0.21%	170,868
2026-04-14	194.26	197.10	194.00	196.08	+0.85%	206,137
2026-04-13	192.80	194.98	192.74	194.42	+0.44%	188,877
2026-04-10	191.98	193.93	191.98	193.57	+0.55%	266,050
2026-04-09	185.56	192.64	184.69	192.51	+3.95%	236,134
2026-04-08	183.38	186.31	182.57	185.20	+4.92%	449,592
2026-04-07	172.49	176.99	171.66	176.51	+2.07%	232,934
2026-04-06	173.63	173.78	171.77	172.93	-0.79%	119,094
2026-04-02	169.57	174.40	166.54	174.30	+1.54%	186,454
2026-04-01	170.80	174.55	170.53	171.65	+0.53%	198,246
2026-03-31	168.82	172.04	167.11	170.74	+2.13%	160,031
2026-03-30	169.14	170.64	166.68	167.18	-0.25%	242,118
2026-03-27	167.67	169.71	166.67	167.60	-0.49%	129,737
2026-03-26	168.80	170.84	167.42	168.42	-0.96%	129,288
2026-03-25	171.47	171.47	168.33	170.05	+0.42%	129,306
2026-03-24	167.72	170.77	167.46	169.34	+0.13%	172,543
2026-03-23	167.24	171.53	167.24	169.12	+2.68%	193,703
2026-03-20	165.42	166.19	163.24	164.70	-0.37%	451,751
2026-03-19	163.18	165.97	163.14	165.31	+0.30%	223,594
2026-03-18	165.83	166.65	164.07	164.82	-1.56%	224,312
2026-03-17	168.59	169.73	164.34	167.44	+0.11%	229,931
2026-03-16	170.01	170.52	167.20	167.25	-0.74%	179,757
2026-03-13	169.92	171.72	167.00	168.50	-0.83%	175,997
2026-03-12	172.37	174.05	169.58	169.91	-2.71%	149,672
2026-03-11	173.19	175.97	172.27	174.64	-0.11%	189,061
2026-03-10	176.38	179.56	174.48	174.84	-2.09%	163,919
2026-03-09	176.60	180.10	174.20	178.57	-0.17%	166,340
2026-03-06	179.38	179.72	176.22	178.88	-1.61%	181,119
2026-03-05	182.89	183.24	180.44	181.81	-1.56%	149,858
2026-03-04	185.97	185.97	183.11	184.70	+0.32%	160,289
2026-03-03	182.65	185.37	180.75	184.12	-0.73%	207,401
2026-03-02	181.91	186.38	181.34	185.47	+0.71%	212,212
2026-02-27	186.31	188.67	182.81	184.17	-1.78%	229,746
2026-02-26	189.40	189.64	186.84	187.51	-0.65%	224,099
2026-02-25	194.70	194.75	188.52	188.73	-3.50%	192,957
2026-02-24	192.86	198.24	191.21	195.58	-0.21%	250,298
2026-02-23	198.69	199.00	193.80	195.99	-1.27%	257,141
2026-02-20	190.83	198.90	189.56	198.52	+5.00%	511,351
2026-02-19	186.66	190.94	181.75	189.06	-0.64%	339,703
2026-02-18	193.64	195.42	190.23	190.27	-1.66%	266,303
2026-02-17	191.87	194.80	190.98	193.49	+0.74%	217,794
2026-02-13	190.00	192.51	188.94	192.06	+0.94%	123,434
2026-02-12	190.22	192.88	190.00	190.28	+0.74%	196,294
2026-02-11	189.57	191.75	188.11	188.89	-0.36%	162,760
2026-02-10	189.41	190.57	188.96	189.57	+0.23%	114,238
2026-02-09	188.15	189.79	187.45	189.13	+0.37%	128,446
2026-02-06	188.79	191.44	187.39	188.43	+0.13%	250,851
2026-02-05	186.63	189.94	186.63	188.19	+0.84%	205,868
2026-02-04	186.37	189.28	186.37	186.63	+1.13%	193,781
2026-02-03	181.76	186.69	181.76	184.55	+1.41%	156,345
2026-02-02	181.96	182.84	180.34	181.98	+0.04%	184,696
2026-01-30	179.77	182.17	179.16	181.91	+0.07%	498,361
2026-01-29	180.53	181.79	177.68	181.79	+0.96%	232,653
2026-01-28	182.81	183.49	179.58	180.07	-1.99%	147,681
2026-01-27	183.59	183.94	181.93	183.72	-0.16%	126,048
2026-01-26	184.53	185.76	183.56	184.01	+0.36%	228,394
2026-01-23	184.73	186.14	183.07	183.35	-1.23%	173,662
2026-01-22	184.05	186.61	182.25	185.63	+1.25%	276,648
2026-01-21	179.60	184.09	179.60	183.34	+2.41%	251,616
2026-01-20	178.22	180.33	177.65	179.02	-0.25%	300,624
2026-01-16	176.66	179.61	176.66	179.47	+1.38%	164,747
2026-01-15	177.65	179.16	175.34	177.02	-0.04%	184,298
2026-01-14	177.15	179.03	176.17	177.09	+0.66%	134,756
2026-01-13	175.50	176.28	173.46	175.93	-0.09%	103,179
2026-01-12	174.88	176.68	174.58	176.09	+0.12%	99,266
2026-01-09	177.75	179.70	174.62	175.88	-1.11%	179,854
2026-01-08	173.18	177.88	173.18	177.85	+2.06%	120,741
2026-01-07	175.46	175.46	173.01	174.26	-0.52%	129,089
2026-01-06	172.30	175.19	172.00	175.17	+1.47%	120,684
2026-01-05	169.96	174.95	169.96	172.63	+1.06%	130,316
2026-01-02	169.09	171.08	168.50	170.82	+0.72%	126,015
2025-12-31	172.10	172.95	169.38	169.60	-1.37%	114,500
2025-12-30	170.77	172.97	169.84	171.95	-0.22%	125,267
2025-12-29	173.21	173.39	171.86	172.33	-0.51%	123,841
2025-12-26	173.69	174.00	172.42	173.21	-0.55%	78,345
2025-12-24	173.51	174.68	173.24	174.16	+0.45%	52,196
2025-12-23	173.33	175.37	171.83	173.38	-0.43%	123,668
2025-12-22	172.25	175.32	172.25	174.13	+0.79%	133,791
2025-12-19	172.55	173.72	171.99	172.77	-0.13%	385,682
2025-12-18	171.44	174.50	167.55	172.99	+1.33%	293,786
2025-12-17	169.91	171.69	167.69	170.72	+0.51%	161,639
2025-12-16	170.25	171.57	168.98	169.86	+0.09%	187,162
2025-12-15	169.04	169.97	167.57	169.70	+0.75%	122,814
2025-12-12	170.71	171.02	167.81	168.43	-0.84%	201,422
2025-12-11	168.00	171.13	168.00	169.85	+1.58%	151,299
2025-12-10	163.64	167.66	163.47	167.21	+1.49%	223,400
2025-12-09	165.77	166.90	164.72	164.76	-0.41%	103,325
2025-12-08	166.64	168.45	165.33	165.44	-1.11%	154,224
2025-12-05	164.24	168.86	164.24	167.30	+1.53%	201,764
2025-12-04	166.00	166.62	164.50	164.78	-0.54%	131,579
2025-12-03	161.93	165.77	159.72	165.68	+2.91%	135,446
2025-12-02	160.93	161.30	159.12	161.00	+0.85%	175,979
2025-12-01	158.83	161.13	158.83	159.65	-0.18%	141,186
2025-11-28	160.73	161.37	159.50	159.93	-0.24%	97,485
2025-11-26	158.84	161.72	157.66	160.32	+0.57%	179,442
2025-11-25	157.23	159.59	156.24	159.41	+1.81%	142,506
2025-11-24	157.60	157.60	154.38	156.58	-0.27%	213,715
2025-11-21	155.16	159.40	153.72	157.01	+1.96%	191,621
2025-11-20	154.50	155.90	152.74	153.99	+1.00%	175,109
2025-11-19	152.79	154.19	151.87	152.47	-0.20%	151,112
2025-11-18	151.98	154.88	150.69	152.77	+0.05%	231,739
2025-11-17	157.57	157.57	152.55	152.69	-2.90%	139,897
2025-11-14	157.07	157.37	155.57	157.25	+0.58%	141,904
2025-11-13	156.80	157.80	155.11	156.35	-0.56%	190,650
2025-11-12	155.93	157.97	155.93	157.23	+0.79%	138,770
2025-11-11	156.52	158.52	153.13	155.99	-0.46%	137,082
2025-11-10	155.66	158.65	154.51	156.71	+1.05%	196,471
2025-11-07	153.27	156.00	151.58	155.08	+1.40%	162,641
2025-11-06	152.74	154.27	152.09	152.94	+0.05%	219,902
2025-11-05	152.82	153.57	150.42	152.86	+0.49%	277,379

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+7.67%). Worst month: Mar (-6.63%). Based on 2 years of daily data (2025–2026).

Jan+7.67%
Feb+1.20%
Mar-6.63%
Apr+3.74%
May-2.05%
Jun+2.96%
Jul+0.97%
Aug+4.88%
Sep+0.95%
Oct-1.44%
Nov+3.04%
Dec+6.23%

FAQ · from the current price data · as of 2026-11-03

Quick answers

What is GATX Corporation's (GATX) latest close?

185.79 on 2026-11-03, from the Closelook data lake's daily price record.

What is GATX's 52-week high and low?

205.56 high and 150.42 low over the trailing 52 weeks, as of 2026-11-03.

What is GATX Corporation's strongest and weakest month historically?

Historically, GATX's strongest calendar month has been Jan (average +7.67%) and its weakest Mar (average -6.63%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is GATX Corporation's Closelooknet score?

47 out of 100 (momentum 60 · quality 42 · valuation 43), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on GATX?

Recovery attempt under the 200-day: Trades +8.6% vs the 50-day and +5.6% vs the 200-day average, 7.9% below the 52-week high and +26.8% off the 52-week low; a death cross printed 23 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is GATX above its 50-day and 200-day moving averages?

GATX Corporation trades 8.6% above its 50-day and 5.6% above its 200-day moving average (12.1% above its 20-day). As of 2026-11-02.