GALDERMA GROUP AG (GALDY) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 57 out of 100 (momentum 71 · quality 59 · valuation 23), as of 2026-11-01.
Signal: Uptrend stack intact — Trades +14.4% vs the 50-day and +14.4% vs the 200-day average, 0.4% below the 52-week high and +31.4% off the 52-week low; a golden cross printed 1 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: GALDERMA GROUP AG trades 14.4% above its 50-day and 14.4% above its 200-day moving average. (as of 2026-10-30)

Galderma is a dermatology company that groups its work into three areas: injectable aesthetics such as Dysport and Restylane, dermatological skincare brands including Cetaphil, and therapeutic dermatology treatments like Differin and NEMLUVIO. It sells worldwide, was founded in 1981 and is based in Zug, Switzerland.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GALDY overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	46.99	47.00	46.41	46.55	-0.09%	28,915
2026-10-30	46.50	46.81	46.36	46.59	+1.30%	105,913
2026-10-29	45.67	46.24	45.65	45.99	+2.70%	136,747
2026-10-28	44.43	45.07	44.43	44.78	-0.22%	67,645
2026-10-27	46.05	46.05	44.86	44.88	-2.75%	308,712
2026-10-26	46.32	46.74	46.03	46.15	-0.32%	198,660
2026-10-23	45.71	46.42	45.63	46.30	+1.74%	264,802
2026-10-22	45.42	45.54	44.61	45.51	+7.79%	120,010
2026-10-21	43.32	43.32	42.08	42.22	-0.54%	105,588
2026-10-20	42.78	42.78	42.34	42.45	+1.26%	214,657
2026-10-19	42.39	42.41	41.80	41.92	-1.30%	263,094
2026-10-16	42.12	42.77	42.12	42.47	+2.14%	558,441
2026-10-15	42.26	42.26	41.25	41.58	+1.37%	124,211
2026-10-14	40.67	41.11	40.56	41.02	+1.99%	98,746
2026-10-13	40.39	40.42	40.05	40.22	-0.07%	119,285
2026-10-12	40.33	40.54	40.06	40.25	+1.16%	238,060
2026-10-09	39.59	39.83	39.53	39.79	+1.07%	121,316
2026-10-08	38.94	39.37	38.80	39.37	+0.82%	100,672
2026-10-07	38.84	39.15	38.76	39.05	+1.01%	84,673
2026-10-06	38.86	38.92	38.34	38.66	-0.64%	91,899
2026-10-05	39.05	39.10	38.82	38.91	+0.39%	103,419
2026-10-02	38.19	39.37	38.19	38.76	-0.10%	84,963
2026-10-01	39.37	39.37	38.52	38.80	-2.00%	111,235
2026-09-30	40.35	40.35	39.45	39.59	-0.70%	75,973
2026-09-29	39.69	39.87	39.53	39.87	+1.97%	139,183
2026-09-28	38.77	39.22	38.77	39.10	-0.89%	357,924
2026-09-25	39.59	40.10	39.26	39.45	+0.31%	135,670
2026-09-24	38.75	39.48	38.75	39.33	+1.24%	347,050
2026-09-23	39.65	39.78	38.83	38.85	-2.46%	935,404
2026-09-22	40.79	40.79	39.58	39.83	+1.76%	893,251
2026-09-21	39.12	39.51	39.01	39.14	+1.69%	410,728
2026-09-18	38.79	38.79	38.31	38.49	+0.92%	150,709
2026-09-17	38.38	38.57	38.10	38.14	+2.78%	200,871
2026-09-16	36.93	37.56	36.73	37.11	-0.17%	121,863
2026-09-15	37.65	37.65	37.09	37.17	-2.20%	926,930
2026-09-14	38.11	38.21	37.85	38.01	+0.66%	148,594
2026-09-11	38.42	38.61	37.76	37.76	+0.27%	165,552
2026-09-10	37.92	38.27	37.63	37.66	-1.59%	296,076
2026-09-09	39.60	39.60	38.18	38.27	-3.87%	475,045
2026-09-08	40.44	40.62	39.81	39.81	+2.00%	333,917
2026-09-07	40.39	40.59	39.03	39.03	+0.00%	69,359
2026-09-04	39.95	40.05	38.89	39.03	-3.18%	491,830
2026-09-03	40.72	40.97	39.73	40.31	-1.06%	150,472
2026-09-02	40.48	40.85	40.36	40.74	-0.32%	78,635
2026-09-01	41.16	41.28	40.74	40.87	-1.26%	64,812
2026-08-31	41.67	41.76	41.25	41.39	-2.27%	99,566
2026-08-28	42.58	42.68	42.17	42.35	-0.35%	54,248
2026-08-27	42.59	42.60	42.35	42.50	+0.26%	61,651
2026-08-26	42.65	42.82	42.09	42.39	-1.05%	67,558
2026-08-25	42.05	42.90	42.05	42.84	+0.82%	44,050
2026-08-24	42.55	42.69	42.38	42.49	-0.75%	122,062
2026-08-21	42.58	42.81	42.54	42.81	+1.59%	79,890
2026-08-20	42.92	42.93	42.05	42.14	-2.20%	258,590
2026-08-19	42.33	43.09	42.33	43.09	+3.51%	428,531
2026-08-18	41.25	41.78	41.25	41.63	-0.07%	274,444
2026-08-17	42.54	42.54	41.46	41.66	-1.86%	180,950
2026-08-14	42.95	42.95	42.35	42.45	-3.37%	126,465
2026-08-13	43.87	44.13	43.78	43.93	+1.45%	58,137
2026-08-12	43.53	43.72	43.19	43.30	+0.05%	40,187
2026-08-11	44.21	44.21	43.21	43.28	+0.09%	67,541
2026-08-10	44.27	44.27	42.95	43.24	-3.71%	87,601
2026-08-07	45.10	45.69	44.80	44.91	+2.31%	129,741
2026-08-06	44.34	44.34	43.74	43.89	-0.30%	70,416
2026-08-05	43.66	44.22	43.41	44.02	+1.80%	55,201
2026-08-04	43.46	43.46	42.96	43.24	+0.63%	93,279
2026-08-03	43.04	43.18	42.68	42.97	-1.44%	152,782
2026-07-31	43.91	43.91	43.16	43.60	-3.32%	158,108
2026-07-30	44.87	45.12	44.63	45.09	+4.36%	55,584
2026-07-29	43.04	43.63	42.91	43.21	-0.09%	50,497
2026-07-28	43.24	43.42	42.39	43.25	+1.88%	192,913
2026-07-27	43.65	43.65	42.24	42.45	-0.09%	102,605
2026-07-24	42.23	42.78	42.09	42.49	+2.39%	125,306
2026-07-23	41.82	42.01	41.09	41.50	-2.65%	127,813
2026-07-22	43.38	43.44	42.52	42.63	-1.11%	63,805
2026-07-21	43.22	43.39	43.04	43.11	+1.65%	63,270
2026-07-20	42.64	42.78	42.38	42.41	-0.75%	80,446
2026-07-17	42.38	42.89	42.34	42.73	+1.98%	230,689
2026-07-16	41.55	41.98	41.48	41.90	+1.29%	115,165
2026-07-15	41.33	41.77	41.27	41.37	-0.40%	159,461
2026-07-14	41.72	41.72	41.13	41.53	-0.74%	100,848
2026-07-13	42.04	42.45	41.77	41.84	-2.15%	54,847
2026-07-10	42.88	42.89	42.36	42.76	-1.32%	42,495
2026-07-09	43.19	43.57	43.18	43.33	-0.39%	68,671
2026-07-08	43.41	43.66	43.23	43.50	-0.23%	51,336
2026-07-07	44.14	44.20	43.54	43.60	-1.54%	58,452
2026-07-06	43.91	44.35	43.47	44.28	-1.05%	61,360
2026-07-03	45.01	45.17	44.64	44.75	+0.00%	6,694
2026-07-02	44.71	45.22	44.64	44.75	+1.31%	54,627
2026-07-01	43.54	44.41	43.54	44.17	-2.86%	143,016
2026-06-30	45.63	45.85	44.97	45.47	-1.56%	103,002
2026-06-29	44.91	46.31	44.85	46.19	+5.34%	164,513
2026-06-26	44.01	44.20	43.77	43.85	-0.85%	49,351
2026-06-25	44.62	44.84	44.17	44.23	-1.72%	69,700
2026-06-24	44.75	45.23	44.35	45.00	+3.64%	390,310
2026-06-23	43.84	43.84	43.05	43.42	+1.12%	70,170
2026-06-22	42.89	43.03	42.38	42.94	+0.00%	69,558
2026-06-19	43.52	43.52	42.80	42.94	+0.00%	22,936
2026-06-18	43.55	43.65	42.70	42.94	-0.76%	357,679
2026-06-17	43.01	44.01	43.00	43.27	+0.60%	388,799
2026-06-16	43.62	43.62	42.50	43.01	-0.92%	200,644
2026-06-15	43.55	44.04	43.20	43.41	+0.23%	164,808
2026-06-12	42.69	43.48	42.56	43.31	+0.64%	215,694
2026-06-11	41.86	43.12	41.86	43.03	+3.67%	86,286
2026-06-10	41.83	41.83	41.38	41.51	-0.19%	37,493
2026-06-09	41.84	42.26	41.09	41.59	-0.12%	262,352
2026-06-08	41.08	42.51	41.08	41.64	+2.94%	115,890
2026-06-05	40.64	40.93	40.36	40.45	-0.32%	77,573
2026-06-04	40.85	41.03	40.10	40.58	-0.83%	127,718
2026-06-03	41.34	41.34	40.82	40.92	-1.89%	72,932
2026-06-02	42.52	42.52	41.22	41.71	+0.17%	106,936
2026-06-01	41.78	41.90	41.45	41.64	-2.28%	98,974
2026-05-29	42.88	43.29	42.40	42.61	+3.00%	134,298
2026-05-28	41.99	41.99	40.93	41.37	+0.31%	58,079
2026-05-27	41.35	41.94	41.02	41.24	+2.14%	99,538
2026-05-26	40.21	40.53	40.18	40.38	-0.66%	110,542
2026-05-22	40.33	41.48	40.18	40.65	+0.15%	117,973
2026-05-21	39.95	40.76	39.95	40.59	+0.07%	75,224
2026-05-20	40.26	41.11	40.18	40.56	+3.58%	52,859
2026-05-19	39.32	39.33	38.87	39.16	-0.13%	173,052
2026-05-18	39.09	39.27	38.69	39.21	-1.28%	92,960
2026-05-15	39.94	39.94	39.64	39.72	-2.05%	149,577
2026-05-14	40.73	41.18	40.00	40.55	-0.49%	85,924
2026-05-13	41.34	41.34	40.50	40.75	-2.84%	85,864
2026-05-12	42.23	42.23	41.55	41.94	-0.68%	63,155
2026-05-11	42.24	42.51	42.10	42.23	-0.05%	76,195
2026-05-08	42.97	43.02	42.00	42.25	-1.88%	72,627
2026-05-07	43.36	43.64	42.54	43.06	-1.96%	254,427
2026-05-06	43.04	44.06	43.04	43.92	+3.98%	108,084
2026-05-05	42.39	42.54	41.95	42.24	+0.88%	63,863
2026-05-04	41.57	42.05	41.56	41.87	-0.66%	97,402
2026-05-01	42.10	42.40	41.86	42.15	+0.50%	81,838
2026-04-30	41.17	42.07	41.17	41.94	+4.30%	203,242
2026-04-29	39.86	40.40	39.81	40.21	+0.30%	53,549
2026-04-28	40.21	40.52	39.88	40.09	-4.37%	164,519
2026-04-27	42.07	42.10	41.45	41.92	-0.05%	650,980
2026-04-24	41.01	42.08	40.88	41.94	+3.28%	159,314
2026-04-23	41.09	41.53	40.35	40.61	+4.56%	180,149
2026-04-22	38.59	38.89	38.45	38.84	+0.65%	138,473
2026-04-21	39.18	39.35	38.53	38.59	-3.48%	50,656
2026-04-20	39.21	40.63	39.21	39.98	+0.08%	102,261
2026-04-17	39.40	40.39	39.35	39.95	+3.36%	112,944
2026-04-16	38.44	38.76	38.10	38.65	-3.30%	84,102
2026-04-15	40.00	40.39	39.80	39.97	-0.72%	46,857
2026-04-14	40.45	40.90	40.17	40.26	-1.23%	42,694
2026-04-13	40.65	40.82	40.10	40.76	+0.82%	534,938
2026-04-10	40.40	40.84	40.21	40.43	+1.79%	262,383
2026-04-09	39.89	40.07	39.31	39.72	-0.85%	325,874
2026-04-08	39.67	40.40	39.55	40.06	+3.35%	1,005,334
2026-04-07	38.72	38.82	38.17	38.76	-2.00%	383,120
2026-04-06	39.43	39.85	39.18	39.55	+0.51%	85,479
2026-04-02	38.20	39.43	38.20	39.35	-0.20%	154,559
2026-04-01	39.44	39.68	39.25	39.43	+1.36%	191,298
2026-03-31	37.54	39.02	37.54	38.90	+4.18%	185,809
2026-03-30	37.27	37.59	36.90	37.34	-0.03%	732,505
2026-03-27	37.57	37.76	37.19	37.35	-1.24%	254,616
2026-03-26	37.42	38.10	37.42	37.82	-0.42%	1,899,310
2026-03-25	36.74	38.44	36.74	37.98	+4.28%	1,130,301
2026-03-24	36.54	36.92	35.88	36.42	+0.06%	743,460
2026-03-23	36.03	36.79	36.01	36.40	+2.01%	189,756
2026-03-20	36.54	36.56	35.53	35.68	-2.59%	97,486
2026-03-19	35.78	36.95	35.57	36.63	-0.11%	117,891
2026-03-18	37.11	37.14	36.13	36.67	-0.49%	65,602
2026-03-17	36.93	37.10	36.66	36.85	-0.86%	122,088
2026-03-16	37.09	37.60	36.81	37.17	+2.14%	117,404
2026-03-13	37.17	37.37	36.05	36.39	-3.04%	74,711
2026-03-12	37.92	38.27	37.15	37.53	-4.06%	293,514
2026-03-11	38.78	39.13	38.50	39.12	+1.35%	2,324,374
2026-03-10	39.29	40.95	37.53	38.60	-4.74%	195,041
2026-03-09	39.39	40.65	38.88	40.52	+0.92%	81,821
2026-03-06	38.71	40.31	38.71	40.15	+1.06%	128,134
2026-03-05	39.15	40.68	39.13	39.73	+6.49%	74,589
2026-03-04	37.67	37.89	36.91	37.31	+0.08%	151,963
2026-03-03	36.71	37.44	36.42	37.28	-1.30%	88,444
2026-03-02	37.67	38.20	37.45	37.77	-0.29%	59,802
2026-02-27	37.38	37.90	37.30	37.88	+0.32%	52,754
2026-02-26	38.08	38.29	37.49	37.76	-0.55%	63,289
2026-02-25	37.44	38.00	37.36	37.97	+1.99%	111,417
2026-02-24	37.58	37.58	37.03	37.23	-3.17%	337,921
2026-02-23	40.10	40.10	38.02	38.45	-4.14%	118,209
2026-02-20	40.85	40.85	39.48	40.11	+0.28%	150,240
2026-02-19	39.66	40.13	39.48	40.00	-1.09%	1,025,145
2026-02-18	40.33	40.54	40.24	40.44	+0.67%	75,513
2026-02-17	39.95	40.23	39.48	40.17	+1.20%	89,205
2026-02-13	39.26	39.85	39.26	39.70	+1.13%	35,118
2026-02-12	39.23	39.44	38.83	39.25	+1.26%	75,925
2026-02-11	38.73	39.00	38.27	38.76	+0.54%	45,859
2026-02-10	38.99	39.05	38.29	38.55	-0.72%	66,450
2026-02-09	38.96	39.13	38.47	38.83	+1.23%	79,900
2026-02-06	38.34	38.64	37.17	38.36	+0.81%	1,357,250
2026-02-05	38.79	39.77	38.04	38.05	+0.32%	988,576
2026-02-04	37.66	38.12	37.66	37.93	+1.44%	48,941
2026-02-03	37.40	37.82	37.05	37.39	-0.90%	62,668
2026-02-02	37.63	38.30	37.52	37.73	+1.67%	59,598
2026-01-30	37.35	37.43	37.07	37.11	-0.72%	43,350
2026-01-29	36.89	37.58	36.89	37.38	-0.37%	53,810
2026-01-28	37.84	37.84	37.23	37.52	-3.05%	31,814
2026-01-27	38.35	38.70	38.33	38.70	+0.55%	73,257
2026-01-26	38.00	38.58	37.95	38.49	+0.37%	35,840
2026-01-23	37.97	38.40	37.72	38.35	-0.03%	32,078
2026-01-22	38.10	38.86	37.71	38.36	+0.84%	187,624
2026-01-21	39.11	39.11	38.00	38.04	-1.53%	43,538
2026-01-20	39.14	39.14	38.48	38.63	-2.65%	162,728
2026-01-16	39.75	40.07	39.57	39.68	+0.95%	73,216
2026-01-15	39.84	39.84	39.17	39.30	-3.11%	165,367
2026-01-14	40.53	40.69	40.15	40.56	+1.79%	190,926
2026-01-13	39.88	40.49	39.61	39.85	-3.56%	582,024
2026-01-12	41.05	41.39	40.91	41.32	-0.17%	32,336
2026-01-09	41.49	41.49	40.98	41.39	+1.72%	40,187
2026-01-08	40.67	41.28	40.55	40.69	-2.05%	59,776
2026-01-07	41.95	41.95	41.36	41.54	-0.31%	193,448
2026-01-06	41.19	41.95	41.19	41.67	+2.91%	45,702
2026-01-05	41.29	41.29	39.93	40.49	-1.10%	96,904
2026-01-02	40.90	41.41	40.68	40.94	-1.23%	140,555
2025-12-31	41.00	41.45	40.56	41.45	-0.55%	32,211
2025-12-30	41.16	41.68	40.94	41.68	+1.53%	32,254
2025-12-29	41.25	41.46	40.80	41.05	-1.96%	31,669
2025-12-26	42.00	42.47	41.52	41.87	-0.05%	46,938
2025-12-24	40.80	41.98	40.80	41.89	+0.14%	26,237
2025-12-23	42.80	42.80	41.39	41.83	+0.48%	137,731
2025-12-22	40.76	41.88	40.76	41.63	+1.22%	200,948
2025-12-19	40.99	41.44	40.62	41.13	-0.22%	1,293,251
2025-12-18	41.09	41.61	41.03	41.22	+1.68%	81,066
2025-12-17	40.91	41.42	40.54	40.54	-1.03%	44,943
2025-12-16	41.22	41.41	40.56	40.96	-2.45%	163,924
2025-12-15	42.65	42.65	41.56	41.99	+1.52%	453,329
2025-12-12	41.35	41.82	40.81	41.36	-0.02%	989,741
2025-12-11	41.23	41.77	40.77	41.37	-2.13%	765,630
2025-12-10	40.96	42.93	40.96	42.27	+2.00%	585,333
2025-12-09	40.80	41.46	40.75	41.44	+0.63%	620,875
2025-12-08	41.35	41.35	40.61	41.18	+0.44%	1,211,503
2025-12-05	40.77	42.20	40.12	41.00	-0.07%	582,054
2025-12-04	40.79	41.50	40.57	41.03	-0.51%	706,185
2025-12-03	40.32	41.35	40.32	41.24	+4.38%	329,579
2025-12-02	39.56	40.02	39.24	39.51	-0.20%	49,163
2025-12-01	39.51	39.86	39.05	39.59	-1.47%	25,137
2025-11-28	39.45	40.21	39.35	40.18	+1.13%	24,994
2025-11-26	39.20	39.89	39.01	39.73	+0.74%	41,833
2025-11-25	38.22	39.44	38.08	39.44	+7.03%	96,922
2025-11-24	36.82	37.57	36.76	36.85	+0.08%	77,174
2025-11-21	37.05	37.18	36.39	36.82	-0.73%	46,870
2025-11-20	36.88	37.63	36.46	37.09	+0.62%	682,143
2025-11-19	36.64	37.13	36.45	36.86	-0.57%	25,110
2025-11-18	36.26	37.15	36.26	37.07	+1.62%	37,383
2025-11-17	36.89	37.83	36.46	36.48	-2.67%	24,343
2025-11-14	37.27	38.07	37.27	37.48	-1.08%	15,760
2025-11-13	37.51	38.15	37.35	37.89	-2.04%	25,233
2025-11-12	38.38	38.75	37.93	38.68	+1.90%	85,911
2025-11-11	37.34	38.00	37.31	37.96	+3.46%	98,017
2025-11-10	36.66	36.92	36.14	36.69	+1.10%	130,814
2025-11-07	35.68	36.31	35.58	36.29	-1.73%	159,530

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+14.44%). Worst month: Mar (-5.27%). Based on 2 years of daily data (2025–2026).

Jan+1.67%
Feb-0.58%
Mar-5.27%
Apr+9.21%
May+5.03%
Jun+8.07%
Jul+3.20%
Aug+2.25%
Sep-0.44%
Oct+14.44%
Nov+6.56%
Dec+4.70%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is GALDERMA GROUP AG's (GALDY) latest close?

46.55 on 2026-11-02, from the Closelook data lake's daily price record.

What is GALDY's 52-week high and low?

47.00 high and 35.53 low over the trailing 52 weeks, as of 2026-11-02.

What is GALDERMA GROUP AG's strongest and weakest month historically?

Historically, GALDY's strongest calendar month has been Oct (average +14.44%) and its weakest Mar (average -5.27%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 463 daily bars in the Closelook data lake.

What is GALDERMA GROUP AG's Closelooknet score?

57 out of 100 (momentum 71 · quality 59 · valuation 23), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on GALDY?

Uptrend stack intact: Trades +14.4% vs the 50-day and +14.4% vs the 200-day average, 0.4% below the 52-week high and +31.4% off the 52-week low; a golden cross printed 1 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is GALDY above its 50-day and 200-day moving averages?

GALDERMA GROUP AG trades 14.4% above its 50-day and 14.4% above its 200-day moving average (9.9% above its 20-day). As of 2026-10-30.