Fortuna Silver Mines Inc (FVI.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 69 out of 100 (momentum 59 · quality 81 · valuation 84), as of 2026-11-03.
Signal: Mixed moving-average stack — Trades -18.8% vs the 50-day and -11.1% vs the 200-day average, 33% below the 52-week high and +16.5% off the 52-week low; a golden cross printed 37 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Fortuna Silver Mines Inc trades 18.8% below its 50-day and 11.1% below its 200-day moving average. (as of 2026-11-02)

Fortuna Mining, formerly Fortuna Silver Mines, extracts gold, silver, lead and zinc through mines and projects across Argentina, Mexico, Peru, Côte d'Ivoire and Senegal, run through named operating segments. It also holds an early-stage gold project in Senegal.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the FVI.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	12.60	12.95	12.59	12.72	+3.08%	1,623,861
2026-10-30	12.55	12.63	12.04	12.34	-5.73%	1,355,800
2026-10-29	13.07	13.12	12.90	13.09	-2.75%	610,500
2026-10-28	13.35	13.50	13.15	13.46	+0.45%	1,156,000
2026-10-27	13.09	13.43	13.00	13.40	+2.68%	628,900
2026-10-26	12.88	13.12	12.55	13.05	+1.64%	1,236,500
2026-10-23	13.16	13.20	12.54	12.84	-3.68%	928,900
2026-10-22	13.99	14.01	13.27	13.33	-8.13%	1,082,300
2026-10-21	14.67	14.71	14.28	14.51	-0.34%	1,049,200
2026-10-20	14.68	15.02	14.46	14.56	-2.41%	727,500
2026-10-19	14.99	15.13	14.89	14.92	-1.52%	600,300
2026-10-16	14.90	15.34	14.76	15.15	+1.20%	552,800
2026-10-15	14.77	14.98	14.42	14.97	+3.38%	1,068,900
2026-10-14	14.62	14.84	14.20	14.48	-3.92%	1,109,000
2026-10-13	15.43	15.52	14.95	15.07	-3.21%	558,000
2026-10-09	15.43	15.65	15.28	15.57	+3.11%	462,100
2026-10-08	14.33	15.16	14.33	15.10	+4.57%	1,117,700
2026-10-07	15.42	15.42	14.35	14.44	-9.07%	1,711,000
2026-10-06	15.90	16.02	15.62	15.88	-0.19%	436,600
2026-10-05	16.03	16.08	15.68	15.91	-0.50%	401,400
2026-10-02	16.14	16.22	15.80	15.99	+0.76%	525,500
2026-10-01	15.94	16.11	15.76	15.87	-0.81%	454,800
2026-09-30	16.15	16.23	15.97	16.00	-0.68%	548,600
2026-09-29	16.12	16.12	15.80	16.11	+1.19%	524,700
2026-09-28	15.71	16.14	15.50	15.92	-3.86%	1,257,700
2026-09-25	16.28	16.61	16.14	16.56	+1.91%	399,600
2026-09-24	16.25	16.34	16.01	16.25	-1.10%	581,300
2026-09-23	16.69	16.80	16.34	16.43	-4.48%	799,100
2026-09-22	16.50	17.28	16.49	17.20	+4.31%	594,300
2026-09-21	16.81	16.88	16.35	16.49	-1.26%	350,800
2026-09-18	16.88	16.88	16.47	16.70	-0.12%	1,708,200
2026-09-17	16.68	16.75	16.42	16.72	+4.04%	381,100
2026-09-16	16.50	16.52	15.78	16.07	-0.62%	749,500
2026-09-15	16.21	16.27	15.93	16.17	+0.12%	419,400
2026-09-14	16.07	16.30	15.90	16.15	-2.65%	740,000
2026-09-11	16.99	17.19	16.53	16.59	-0.36%	404,100
2026-09-10	16.48	16.81	16.37	16.65	-2.40%	611,200
2026-09-09	17.05	17.33	16.83	17.06	+1.73%	452,400
2026-09-08	16.85	17.10	16.75	16.77	-1.64%	561,000
2026-09-04	17.04	17.29	16.83	17.05	-2.24%	384,500
2026-09-03	17.51	17.51	17.09	17.44	+2.95%	492,700
2026-09-02	16.69	17.22	16.69	16.94	+3.93%	781,700
2026-09-01	16.14	16.90	16.10	16.30	-2.57%	470,800
2026-08-31	16.93	17.00	16.47	16.73	-1.88%	705,600
2026-08-28	17.81	17.92	16.82	17.05	-3.84%	671,500
2026-08-27	17.02	17.83	17.02	17.73	+3.02%	1,550,400
2026-08-26	16.90	17.35	16.89	17.21	+0.06%	854,000
2026-08-25	16.49	17.26	16.45	17.20	+1.78%	581,697
2026-08-24	16.82	17.10	16.54	16.90	+1.75%	772,638
2026-08-21	16.76	16.87	16.30	16.61	+1.03%	973,900
2026-08-20	15.72	16.49	15.72	16.44	+2.37%	752,500
2026-08-19	15.45	16.19	15.39	16.06	+10.53%	1,072,800
2026-08-18	14.67	14.85	14.49	14.53	-2.61%	483,100
2026-08-17	14.97	15.11	14.75	14.92	+0.74%	422,100
2026-08-14	14.82	15.07	14.76	14.81	+1.30%	485,100
2026-08-13	14.93	14.99	14.54	14.62	-3.18%	607,300
2026-08-12	15.47	15.50	15.10	15.10	+0.27%	945,900
2026-08-11	14.90	15.15	14.78	15.06	+0.80%	676,000
2026-08-10	14.36	15.06	14.22	14.94	+2.89%	976,200
2026-08-07	14.01	14.53	14.01	14.52	+8.12%	1,409,100
2026-08-06	13.06	13.74	13.06	13.43	-0.30%	952,100
2026-08-05	13.25	13.65	13.22	13.47	+5.81%	999,300
2026-08-04	12.36	12.87	12.36	12.73	+7.79%	1,037,000
2026-07-31	12.03	12.09	11.65	11.81	-3.91%	743,500
2026-07-30	12.05	12.31	11.80	12.29	+4.60%	558,600
2026-07-29	11.79	12.05	11.46	11.75	-1.01%	578,000
2026-07-28	11.86	11.97	11.65	11.87	-1.98%	454,700
2026-07-27	12.29	12.29	11.83	12.11	+0.17%	334,200
2026-07-24	11.95	12.30	11.91	12.09	+2.20%	746,900
2026-07-23	11.65	11.93	11.61	11.83	-2.23%	665,900
2026-07-22	12.20	12.43	12.06	12.10	+1.26%	920,800
2026-07-21	11.61	11.96	11.50	11.95	+5.75%	876,200
2026-07-20	11.40	11.48	11.23	11.30	-1.22%	357,900
2026-07-17	11.29	11.58	11.25	11.44	-0.95%	567,500
2026-07-16	11.62	11.63	11.38	11.55	-2.94%	660,900
2026-07-15	11.97	12.09	11.60	11.90	-0.58%	789,700
2026-07-14	12.23	12.30	11.92	11.97	+1.10%	386,700
2026-07-13	11.85	11.95	11.70	11.84	-1.58%	756,100
2026-07-10	11.99	12.22	11.95	12.03	-0.74%	508,500
2026-07-09	11.83	12.15	11.66	12.12	+5.12%	603,300
2026-07-08	11.71	11.83	11.25	11.53	-3.43%	507,700
2026-07-07	12.25	12.40	11.84	11.94	-3.40%	1,090,100
2026-07-06	12.67	12.73	12.20	12.36	-2.98%	888,700
2026-07-03	12.59	12.74	12.50	12.74	+2.91%	145,800
2026-07-02	12.21	12.50	12.02	12.38	+3.25%	672,800
2026-06-30	11.95	12.12	11.80	11.99	+0.84%	576,700
2026-06-29	11.94	11.95	11.67	11.89	-1.57%	501,200
2026-06-26	12.02	12.35	11.98	12.08	+1.34%	513,100
2026-06-25	12.05	12.28	11.75	11.92	+0.93%	878,500
2026-06-24	11.75	12.10	11.64	11.81	-3.28%	595,900
2026-06-23	12.20	12.54	12.16	12.21	-4.91%	440,800
2026-06-22	12.89	12.98	12.73	12.84	-0.23%	459,800
2026-06-19	13.00	13.06	12.66	12.87	-1.76%	517,900
2026-06-18	13.22	13.64	12.84	13.10	-1.73%	2,289,500
2026-06-17	13.52	14.03	13.30	13.33	-1.77%	686,400
2026-06-16	13.35	13.72	13.13	13.57	+2.73%	779,100
2026-06-15	13.31	13.54	13.10	13.21	+5.85%	630,200
2026-06-12	12.17	12.60	12.04	12.48	+4.17%	577,300
2026-06-11	11.43	12.02	11.36	11.98	+5.83%	895,500
2026-06-10	11.60	11.83	11.30	11.32	-5.35%	701,400
2026-06-09	12.31	12.37	11.56	11.96	-1.81%	1,084,500
2026-06-08	12.19	12.31	12.11	12.18	+0.74%	1,037,000
2026-06-05	12.73	12.80	12.04	12.09	-7.99%	1,066,400
2026-06-04	13.34	13.52	13.07	13.14	+0.38%	1,358,900
2026-06-03	13.35	13.43	13.07	13.09	-3.75%	475,000
2026-06-02	13.80	13.93	13.46	13.60	-0.37%	444,600
2026-06-01	13.48	13.88	13.24	13.65	-1.30%	563,800
2026-05-29	13.51	13.98	13.45	13.83	+2.07%	1,443,300
2026-05-28	12.93	13.79	12.87	13.55	+2.89%	877,900
2026-05-27	13.20	13.45	13.10	13.17	-2.52%	558,300
2026-05-26	13.15	13.56	13.15	13.51	+0.67%	466,200
2026-05-25	13.24	13.42	13.22	13.42	+4.03%	203,300
2026-05-22	12.97	13.06	12.74	12.90	-0.69%	435,900
2026-05-21	12.70	13.25	12.62	12.99	+0.46%	1,675,200
2026-05-20	12.80	12.97	12.58	12.93	+2.78%	619,100
2026-05-19	12.88	12.88	12.49	12.58	-4.26%	1,852,000
2026-05-15	13.49	13.56	12.94	13.14	-7.33%	1,272,300
2026-05-14	14.61	14.61	14.02	14.18	-3.21%	1,669,700
2026-05-13	14.70	14.75	14.25	14.65	-1.21%	681,300
2026-05-12	14.67	14.88	13.87	14.83	-0.47%	908,600
2026-05-11	14.95	15.32	14.63	14.90	+1.02%	2,066,100
2026-05-08	14.57	15.04	14.32	14.75	+3.44%	1,218,800
2026-05-07	14.11	15.24	14.05	14.26	+5.94%	1,436,300
2026-05-06	13.19	13.62	13.19	13.46	+7.00%	800,100
2026-05-05	12.74	12.84	12.52	12.58	+0.40%	756,000
2026-05-04	12.72	12.90	12.48	12.53	-2.87%	638,500
2026-05-01	13.08	13.21	12.86	12.90	-1.53%	589,600
2026-04-30	13.17	13.42	12.87	13.10	+2.58%	3,445,900
2026-04-29	12.92	12.97	12.61	12.77	-2.74%	1,028,700
2026-04-28	13.41	13.51	12.97	13.13	-4.44%	783,600
2026-04-27	13.84	13.91	13.61	13.74	-1.93%	702,900
2026-04-24	13.89	14.16	13.73	14.01	+1.23%	595,500
2026-04-23	13.94	14.12	13.48	13.84	-2.26%	917,600
2026-04-22	14.12	14.38	13.96	14.16	+2.76%	617,300
2026-04-21	14.36	14.49	13.76	13.78	-5.49%	812,300
2026-04-20	14.63	14.79	14.51	14.58	-2.15%	995,200
2026-04-17	14.67	15.38	14.67	14.90	+4.12%	839,100
2026-04-16	14.50	14.60	14.28	14.31	-0.35%	728,900
2026-04-15	14.68	14.79	14.32	14.36	-2.91%	628,900
2026-04-14	14.70	14.88	14.52	14.79	+2.64%	625,900
2026-04-13	14.22	14.50	14.20	14.41	-0.62%	409,200
2026-04-10	14.58	14.66	14.37	14.50	+0.55%	449,800
2026-04-09	14.69	14.90	14.25	14.42	-1.30%	557,000
2026-04-08	15.25	15.44	14.37	14.61	+1.32%	812,300
2026-04-07	14.13	14.48	13.87	14.42	+0.84%	881,800
2026-04-06	14.32	14.50	14.11	14.30	-0.07%	1,252,900
2026-04-02	13.49	14.51	13.46	14.31	-1.17%	600,700
2026-04-01	14.08	14.80	13.94	14.48	+4.70%	977,600
2026-03-31	13.36	13.85	13.36	13.83	+6.06%	881,700
2026-03-30	13.52	13.65	12.88	13.04	-1.14%	1,445,000
2026-03-27	12.62	13.32	12.62	13.19	+4.19%	731,100
2026-03-26	12.60	13.12	12.58	12.66	-3.43%	803,900
2026-03-25	13.40	13.40	12.91	13.11	+3.23%	980,300
2026-03-24	12.28	12.78	12.07	12.70	+1.93%	901,800
2026-03-23	11.65	12.66	11.65	12.46	+5.59%	2,206,400
2026-03-20	12.38	12.38	11.52	11.80	-4.45%	7,051,500
2026-03-19	12.31	12.40	11.84	12.35	-6.51%	1,191,800
2026-03-18	13.57	13.72	13.11	13.21	-6.31%	950,000
2026-03-17	14.33	14.39	13.94	14.10	-0.14%	529,800
2026-03-16	14.01	14.43	13.74	14.12	+0.00%	1,291,700
2026-03-13	14.94	15.07	14.03	14.12	-6.37%	749,100
2026-03-12	15.31	15.35	14.76	15.08	-1.95%	823,400
2026-03-11	15.59	15.59	14.95	15.38	-3.45%	719,200
2026-03-10	16.15	16.29	15.82	15.93	+0.95%	703,959
2026-03-09	15.28	15.82	14.64	15.78	+0.57%	1,673,368
2026-03-06	15.52	15.89	15.21	15.69	-2.30%	1,525,000
2026-03-05	16.46	16.50	15.58	16.06	-4.86%	896,400
2026-03-04	17.17	17.18	16.63	16.88	+0.72%	979,700
2026-03-03	17.47	17.50	16.36	16.76	-9.60%	972,600
2026-03-02	18.87	18.87	17.99	18.54	-0.54%	775,000
2026-02-27	18.81	18.85	18.21	18.64	+0.05%	1,819,000
2026-02-26	18.02	18.67	17.79	18.63	+3.04%	935,500
2026-02-25	18.99	18.99	18.02	18.08	-2.85%	773,400
2026-02-24	17.82	18.75	17.71	18.61	+1.81%	1,071,600
2026-02-23	16.98	18.33	16.80	18.28	+9.00%	1,438,200
2026-02-20	15.07	16.78	14.99	16.77	+12.17%	1,855,900
2026-02-19	14.35	15.42	14.22	14.95	+4.11%	1,231,100
2026-02-18	14.43	14.53	14.14	14.36	+1.77%	1,191,600
2026-02-17	14.37	14.51	13.71	14.11	-6.31%	1,456,200
2026-02-13	14.58	15.08	14.31	15.06	+6.58%	613,400
2026-02-12	15.45	15.46	14.07	14.13	-8.90%	1,905,300
2026-02-11	15.43	15.59	14.93	15.51	+2.92%	906,500
2026-02-10	14.86	15.19	14.75	15.07	+0.74%	674,900
2026-02-09	14.40	14.97	14.26	14.96	+5.28%	906,600
2026-02-06	13.67	14.24	13.67	14.21	+6.36%	1,068,900
2026-02-05	13.77	14.15	13.27	13.36	-7.67%	1,576,600
2026-02-04	14.50	14.62	13.82	14.47	+3.51%	1,551,400
2026-02-03	14.23	14.34	13.43	13.98	+4.25%	1,486,900
2026-02-02	13.15	13.86	13.15	13.41	+0.68%	1,564,200
2026-01-30	14.06	14.67	13.15	13.32	-14.12%	2,197,200
2026-01-29	16.37	16.37	14.95	15.51	-3.60%	1,454,100
2026-01-28	15.82	16.13	15.48	16.09	+2.29%	1,963,500
2026-01-27	15.75	15.87	15.09	15.73	+0.00%	1,887,200
2026-01-26	16.70	17.14	15.71	15.73	-1.50%	2,367,900
2026-01-23	15.95	16.12	15.63	15.97	+1.46%	1,009,900
2026-01-22	14.96	15.98	14.96	15.74	+5.00%	1,171,400
2026-01-21	15.19	15.33	14.66	14.99	+0.33%	1,477,200
2026-01-20	15.00	15.11	14.64	14.94	+0.47%	1,257,700
2026-01-19	14.79	15.00	14.79	14.87	+2.62%	475,400
2026-01-16	14.16	14.58	13.83	14.49	+1.40%	1,583,500
2026-01-15	13.97	14.43	13.91	14.29	-0.21%	817,900
2026-01-14	14.68	14.68	14.08	14.32	-0.69%	1,158,800
2026-01-13	14.68	15.00	14.36	14.42	-1.10%	1,206,700
2026-01-12	14.65	14.91	14.55	14.58	+2.10%	945,300
2026-01-09	14.00	14.39	13.89	14.28	+3.40%	902,900
2026-01-08	13.68	13.82	13.49	13.81	-0.72%	1,502,000
2026-01-07	13.87	14.11	13.41	13.91	-3.27%	1,065,000
2026-01-06	13.85	14.41	13.73	14.38	+4.66%	1,147,100
2026-01-05	13.30	14.22	13.30	13.74	+4.97%	1,354,900
2026-01-02	13.71	13.78	12.66	13.09	-2.68%	857,800
2025-12-31	13.52	13.71	13.40	13.45	-1.39%	615,700
2025-12-30	13.86	13.97	13.53	13.64	+0.29%	900,900
2025-12-29	13.50	13.92	13.31	13.60	-1.59%	1,237,500
2025-12-24	13.90	13.92	13.54	13.82	-0.93%	383,400
2025-12-23	14.13	14.13	13.52	13.95	-0.21%	1,555,200
2025-12-22	13.95	14.20	13.73	13.98	+2.34%	941,400
2025-12-19	13.19	13.75	13.19	13.66	+3.25%	5,365,200
2025-12-18	13.47	13.72	13.15	13.23	-1.64%	1,130,100
2025-12-17	13.36	13.55	13.15	13.45	+2.67%	1,155,600
2025-12-16	13.24	13.43	12.93	13.10	-0.83%	1,503,900
2025-12-15	13.69	13.72	13.01	13.21	-1.71%	1,840,600
2025-12-12	13.82	13.83	13.22	13.44	-0.30%	1,773,600
2025-12-11	13.23	13.86	13.15	13.48	+2.28%	1,140,500
2025-12-10	13.07	13.30	12.69	13.18	+0.15%	1,343,800
2025-12-09	12.85	13.28	12.72	13.16	+2.81%	860,687
2025-12-08	12.84	13.08	12.78	12.80	-0.08%	837,421
2025-12-05	13.18	13.34	12.76	12.81	-1.31%	1,196,000
2025-12-04	13.18	13.19	12.93	12.98	-2.63%	636,400
2025-12-03	13.78	13.78	13.26	13.33	-1.99%	785,400
2025-12-02	13.64	13.75	13.12	13.60	-2.02%	1,236,400
2025-12-01	14.21	14.50	13.87	13.88	-1.77%	1,583,300
2025-11-28	13.85	14.22	13.70	14.13	+2.61%	1,031,100
2025-11-27	13.85	13.85	13.71	13.77	+0.44%	210,900
2025-11-26	13.38	13.74	13.23	13.71	+4.26%	1,245,000
2025-11-25	12.82	13.29	12.76	13.15	+2.73%	999,500
2025-11-24	11.88	12.86	11.75	12.80	+10.44%	4,826,400
2025-11-21	11.31	11.68	11.28	11.59	+1.85%	1,513,800
2025-11-20	11.92	12.13	11.35	11.38	-4.93%	1,682,700
2025-11-19	11.86	12.21	11.72	11.97	+3.10%	823,300
2025-11-18	11.55	11.80	11.38	11.61	+0.09%	976,200
2025-11-17	11.72	11.78	11.39	11.60	-1.19%	746,000
2025-11-14	11.29	11.85	11.12	11.74	-0.42%	1,221,300
2025-11-13	12.21	12.21	11.63	11.79	-2.56%	1,560,400
2025-11-12	11.86	12.33	11.79	12.10	+2.98%	1,462,300
2025-11-11	11.84	11.84	11.44	11.75	-0.51%	563,000
2025-11-10	11.98	12.19	11.76	11.81	+2.79%	1,366,200
2025-11-07	11.33	11.64	11.07	11.49	+1.95%	1,362,400
2025-11-06	11.55	11.74	11.24	11.27	+1.26%	1,150,100
2025-11-05	11.25	11.37	10.92	11.13	+0.72%	1,007,500
2025-11-04	11.18	11.30	11.02	11.05	-4.16%	1,125,500

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+25.74%). Worst month: Oct (-14.39%). Based on 2 years of daily data (2025–2026).

Jan+6.72%
Feb+11.11%
Mar+7.52%
Apr-5.73%
May+2.39%
Jun-6.47%
Jul-2.69%
Aug+25.74%
Sep+7.25%
Oct-14.39%
Nov+22.55%
Dec-3.10%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Fortuna Silver Mines Inc's (FVI.TO) latest close?

12.72 on 2026-11-02, from the Closelook data lake's daily price record.

What is FVI.TO's 52-week high and low?

18.99 high and 10.92 low over the trailing 52 weeks, as of 2026-11-02.

What is Fortuna Silver Mines Inc's strongest and weakest month historically?

Historically, FVI.TO's strongest calendar month has been Aug (average +25.74%) and its weakest Oct (average -14.39%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is Fortuna Silver Mines Inc's Closelooknet score?

69 out of 100 (momentum 59 · quality 81 · valuation 84), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on FVI.TO?

Mixed moving-average stack: Trades -18.8% vs the 50-day and -11.1% vs the 200-day average, 33% below the 52-week high and +16.5% off the 52-week low; a golden cross printed 37 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is FVI.TO above its 50-day and 200-day moving averages?

Fortuna Silver Mines Inc trades 18.8% below its 50-day and 11.1% below its 200-day moving average (10.7% below its 20-day). As of 2026-11-02.