Fluxys Belgium (FLUX.BR) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 22.20 | 22.50 | 22.10 | 22.50 | +0.90% | 2,734 |
| 2026-09-01 | 23.00 | 23.00 | 22.00 | 22.30 | -3.04% | 2,955 |
| 2026-08-31 | 23.00 | 23.30 | 22.50 | 23.00 | +1.77% | 11,245 |
| 2026-08-28 | 22.00 | 23.00 | 21.70 | 22.60 | +1.80% | 9,078 |
| 2026-08-27 | 21.30 | 22.70 | 21.30 | 22.20 | +4.23% | 11,805 |
| 2026-08-26 | 21.50 | 22.00 | 21.30 | 21.30 | -1.39% | 23,058 |
| 2026-08-25 | 20.10 | 21.60 | 20.10 | 21.60 | +7.46% | 16,334 |
| 2026-08-24 | 20.10 | 20.40 | 20.10 | 20.10 | +0.00% | 933 |
| 2026-08-21 | 20.10 | 20.40 | 20.10 | 20.10 | -1.47% | 1,308 |
| 2026-08-20 | 20.20 | 20.40 | 20.10 | 20.40 | +0.99% | 1,709 |
| 2026-08-19 | 20.50 | 20.50 | 20.10 | 20.20 | -1.46% | 1,360 |
| 2026-08-18 | 20.50 | 20.60 | 20.20 | 20.50 | +0.99% | 3,100 |
| 2026-08-17 | 20.10 | 20.40 | 20.10 | 20.30 | -0.98% | 672 |
| 2026-08-14 | 20.10 | 20.60 | 20.10 | 20.50 | +0.49% | 1,847 |
| 2026-08-13 | 20.20 | 20.50 | 20.10 | 20.40 | +1.49% | 3,988 |
| 2026-08-12 | 20.20 | 20.70 | 20.10 | 20.10 | -0.99% | 5,136 |
| 2026-08-11 | 20.70 | 20.70 | 20.30 | 20.30 | -0.98% | 1,239 |
| 2026-08-10 | 20.10 | 20.50 | 20.10 | 20.50 | +0.99% | 374 |
| 2026-08-07 | 20.30 | 20.40 | 19.90 | 20.30 | +2.01% | 2,320 |
| 2026-08-06 | 20.40 | 20.60 | 19.90 | 19.90 | -2.45% | 2,363 |
| 2026-08-05 | 20.00 | 20.60 | 20.00 | 20.40 | +1.49% | 4,744 |
| 2026-08-04 | 20.10 | 20.30 | 20.10 | 20.10 | +0.00% | 1,806 |
| 2026-08-03 | 20.30 | 20.30 | 20.10 | 20.10 | -0.99% | 1,053 |
| 2026-07-31 | 20.40 | 20.40 | 20.20 | 20.30 | +1.50% | 768 |
| 2026-07-30 | 20.00 | 20.30 | 19.95 | 20.00 | -0.50% | 594 |
| 2026-07-29 | 20.40 | 20.40 | 19.95 | 20.10 | -1.47% | 2,503 |
| 2026-07-28 | 19.45 | 20.50 | 19.45 | 20.40 | +4.88% | 3,607 |
| 2026-07-27 | 20.00 | 20.10 | 19.40 | 19.45 | -2.75% | 3,807 |
| 2026-07-24 | 19.95 | 20.00 | 19.90 | 20.00 | +0.00% | 1,395 |
| 2026-07-23 | 19.90 | 20.00 | 19.90 | 20.00 | +0.00% | 594 |
| 2026-07-22 | 20.00 | 20.00 | 19.60 | 20.00 | +2.56% | 475 |
| 2026-07-21 | 19.80 | 19.95 | 19.50 | 19.50 | +0.52% | 461 |
| 2026-07-20 | 19.50 | 19.85 | 19.40 | 19.40 | -0.51% | 2,809 |
| 2026-07-17 | 19.35 | 19.80 | 19.35 | 19.50 | +0.52% | 1,538 |
| 2026-07-16 | 19.95 | 19.95 | 19.40 | 19.40 | -3.00% | 233 |
| 2026-07-15 | 20.00 | 20.00 | 19.60 | 20.00 | +0.00% | 648 |
| 2026-07-14 | 19.55 | 20.00 | 19.30 | 20.00 | +2.56% | 1,780 |
| 2026-07-13 | 19.40 | 19.75 | 19.35 | 19.50 | -0.51% | 3,448 |
| 2026-07-10 | 19.65 | 19.65 | 19.50 | 19.60 | +0.51% | 272 |
| 2026-07-09 | 20.00 | 20.00 | 19.45 | 19.50 | +0.00% | 793 |
| 2026-07-08 | 20.00 | 20.00 | 19.45 | 19.50 | -0.51% | 654 |
| 2026-07-07 | 20.00 | 20.40 | 19.60 | 19.60 | +0.00% | 3,779 |
| 2026-07-06 | 19.65 | 19.95 | 19.45 | 19.60 | +0.77% | 3,369 |
| 2026-07-03 | 19.40 | 19.75 | 19.40 | 19.45 | -1.52% | 845 |
| 2026-07-02 | 19.50 | 19.75 | 19.35 | 19.75 | +1.54% | 2,503 |
| 2026-07-01 | 19.45 | 20.10 | 19.45 | 19.45 | +0.78% | 1,867 |
| 2026-06-30 | 19.30 | 19.85 | 19.30 | 19.30 | +0.00% | 1,414 |
| 2026-06-29 | 20.20 | 20.20 | 19.30 | 19.30 | -1.03% | 3,353 |
| 2026-06-26 | 20.20 | 20.20 | 19.45 | 19.50 | +0.26% | 2,832 |
| 2026-06-25 | 20.00 | 20.20 | 19.45 | 19.45 | -1.77% | 3,778 |
| 2026-06-24 | 19.65 | 20.30 | 19.65 | 19.80 | -2.94% | 8,414 |
| 2026-06-23 | 19.70 | 20.40 | 19.70 | 20.40 | +3.03% | 5,943 |
| 2026-06-22 | 19.60 | 19.90 | 19.60 | 19.80 | +1.54% | 2,314 |
| 2026-06-19 | 20.20 | 20.20 | 19.50 | 19.50 | -0.76% | 5,405 |
| 2026-06-18 | 20.50 | 20.50 | 19.60 | 19.65 | -1.01% | 4,540 |
| 2026-06-17 | 20.00 | 20.50 | 19.85 | 19.85 | +1.28% | 8,058 |
| 2026-06-16 | 20.00 | 20.00 | 19.60 | 19.60 | -0.76% | 1,915 |
| 2026-06-15 | 20.30 | 20.40 | 19.75 | 19.75 | -1.25% | 3,275 |
| 2026-06-12 | 19.80 | 20.20 | 19.70 | 20.00 | +1.01% | 1,029 |
| 2026-06-11 | 20.40 | 20.40 | 19.80 | 19.80 | -0.50% | 1,723 |
| 2026-06-10 | 20.20 | 20.40 | 19.90 | 19.90 | +0.00% | 1,698 |
| 2026-06-09 | 19.85 | 20.20 | 19.85 | 19.90 | -0.50% | 1,503 |
| 2026-06-08 | 20.40 | 20.40 | 20.00 | 20.00 | +1.01% | 6,265 |
| 2026-06-05 | 20.10 | 20.10 | 19.70 | 19.80 | +0.00% | 537 |
| 2026-06-04 | 19.60 | 20.00 | 19.60 | 19.80 | +1.28% | 1,877 |
| 2026-06-03 | 20.00 | 20.20 | 19.55 | 19.55 | -2.25% | 4,856 |
| 2026-06-02 | 20.40 | 20.50 | 20.00 | 20.00 | -1.96% | 3,637 |
| 2026-06-01 | 20.40 | 20.80 | 20.40 | 20.40 | +0.00% | 1,927 |
| 2026-05-29 | 20.40 | 21.00 | 20.40 | 20.40 | -0.97% | 1,031 |
| 2026-05-28 | 20.80 | 21.30 | 20.60 | 20.60 | +0.49% | 5,125 |
| 2026-05-27 | 19.75 | 20.50 | 19.70 | 20.50 | +4.59% | 4,221 |
| 2026-05-26 | 20.00 | 20.30 | 19.45 | 19.60 | -2.49% | 6,297 |
| 2026-05-25 | 19.85 | 20.20 | 19.85 | 20.10 | +1.26% | 2,836 |
| 2026-05-22 | 20.00 | 20.20 | 19.60 | 19.85 | -1.73% | 10,033 |
| 2026-05-21 | 20.70 | 20.70 | 20.20 | 20.20 | -1.46% | 1,911 |
| 2026-05-20 | 20.60 | 20.80 | 19.70 | 20.50 | -0.49% | 5,478 |
| 2026-05-19 | 21.00 | 21.20 | 20.50 | 20.60 | -4.19% | 7,062 |
| 2026-05-18 | 22.50 | 22.60 | 21.50 | 21.50 | -4.44% | 6,364 |
| 2026-05-15 | 22.60 | 22.60 | 22.30 | 22.50 | +0.00% | 2,661 |
| 2026-05-14 | 22.20 | 22.50 | 22.20 | 22.50 | +1.35% | 1,151 |
| 2026-05-13 | 22.40 | 22.40 | 22.10 | 22.20 | -0.89% | 4,011 |
| 2026-05-12 | 22.40 | 22.40 | 22.20 | 22.40 | +1.36% | 2,671 |
| 2026-05-11 | 22.30 | 22.40 | 22.10 | 22.10 | -1.34% | 2,092 |
| 2026-05-08 | 22.40 | 22.40 | 22.10 | 22.40 | +1.36% | 2,441 |
| 2026-05-07 | 22.40 | 22.40 | 22.00 | 22.10 | -2.21% | 2,435 |
| 2026-05-06 | 22.20 | 22.70 | 22.00 | 22.60 | +2.73% | 13,167 |
| 2026-05-05 | 21.80 | 22.20 | 21.80 | 22.00 | +0.92% | 10,373 |
| 2026-05-04 | 21.80 | 21.80 | 21.70 | 21.80 | +0.00% | 3,000 |
| 2026-04-30 | 21.80 | 21.80 | 21.60 | 21.80 | +0.00% | 2,554 |
| 2026-04-29 | 21.40 | 21.80 | 21.40 | 21.80 | +1.40% | 3,796 |
| 2026-04-28 | 21.60 | 21.60 | 21.40 | 21.50 | +0.00% | 8,003 |
| 2026-04-27 | 21.50 | 21.50 | 21.40 | 21.50 | +0.47% | 2,296 |
| 2026-04-24 | 21.60 | 21.60 | 21.30 | 21.40 | -0.93% | 2,081 |
| 2026-04-23 | 21.60 | 21.80 | 21.40 | 21.60 | +0.93% | 777 |
| 2026-04-22 | 21.80 | 21.80 | 21.30 | 21.40 | -0.47% | 37,438 |
| 2026-04-21 | 21.60 | 21.80 | 21.30 | 21.50 | +0.94% | 2,402 |
| 2026-04-20 | 21.60 | 21.70 | 21.20 | 21.30 | -0.93% | 11,061 |
| 2026-04-17 | 21.40 | 21.80 | 21.20 | 21.50 | +0.47% | 16,424 |
| 2026-04-16 | 21.70 | 21.70 | 21.30 | 21.40 | +0.47% | 2,868 |
| 2026-04-15 | 21.30 | 21.60 | 21.30 | 21.30 | +0.00% | 2,740 |
| 2026-04-14 | 21.30 | 21.70 | 21.30 | 21.30 | -1.39% | 1,342 |
| 2026-04-13 | 21.60 | 21.60 | 21.10 | 21.60 | +1.89% | 2,057 |
| 2026-04-10 | 21.30 | 21.70 | 21.20 | 21.20 | +0.95% | 6,382 |
| 2026-04-09 | 21.50 | 21.50 | 21.00 | 21.00 | -2.78% | 2,631 |
| 2026-04-08 | 21.40 | 21.70 | 21.10 | 21.60 | +3.35% | 6,307 |
| 2026-04-07 | 21.30 | 21.40 | 20.90 | 20.90 | +0.00% | 3,708 |
| 2026-04-02 | 21.50 | 21.50 | 20.80 | 20.90 | -2.79% | 2,763 |
| 2026-04-01 | 21.30 | 21.60 | 20.80 | 21.50 | +2.87% | 7,467 |
| 2026-03-31 | 21.10 | 21.30 | 20.80 | 20.90 | -0.95% | 1,636 |
| 2026-03-30 | 20.80 | 21.20 | 20.80 | 21.10 | +0.00% | 2,466 |
| 2026-03-27 | 21.40 | 21.40 | 20.60 | 21.10 | -1.86% | 1,197 |
| 2026-03-26 | 20.60 | 21.50 | 20.50 | 21.50 | +3.86% | 4,851 |
| 2026-03-25 | 20.60 | 21.60 | 20.60 | 20.70 | -0.48% | 10,520 |
| 2026-03-24 | 20.30 | 21.30 | 20.30 | 20.80 | +1.96% | 5,569 |
| 2026-03-23 | 20.10 | 20.40 | 19.55 | 20.40 | +0.99% | 12,190 |
| 2026-03-20 | 21.10 | 21.10 | 20.20 | 20.20 | -0.98% | 7,100 |
| 2026-03-19 | 21.30 | 21.30 | 20.20 | 20.40 | -2.86% | 7,926 |
| 2026-03-18 | 21.00 | 21.40 | 21.00 | 21.00 | +0.00% | 851 |
| 2026-03-17 | 21.30 | 21.30 | 20.80 | 21.00 | -1.87% | 6,087 |
| 2026-03-16 | 21.60 | 21.60 | 21.40 | 21.40 | -0.47% | 361 |
| 2026-03-13 | 21.50 | 21.80 | 21.20 | 21.50 | +1.42% | 3,629 |
| 2026-03-12 | 21.50 | 21.50 | 21.10 | 21.20 | -2.75% | 1,714 |
| 2026-03-11 | 21.20 | 21.80 | 21.00 | 21.80 | +3.81% | 7,106 |
| 2026-03-10 | 21.10 | 21.20 | 20.50 | 21.00 | -2.33% | 8,476 |
| 2026-03-09 | 21.80 | 21.80 | 21.00 | 21.50 | +0.00% | 10,747 |
| 2026-03-06 | 21.90 | 21.90 | 21.00 | 21.50 | +0.47% | 6,473 |
| 2026-03-05 | 20.50 | 21.80 | 20.40 | 21.40 | +3.38% | 14,346 |
| 2026-03-04 | 20.30 | 20.80 | 20.30 | 20.70 | +1.47% | 7,571 |
| 2026-03-03 | 19.90 | 20.40 | 19.80 | 20.40 | +2.51% | 12,589 |
| 2026-03-02 | 19.75 | 19.90 | 19.70 | 19.90 | +0.00% | 26,462 |
| 2026-02-27 | 19.90 | 19.90 | 19.75 | 19.90 | +0.00% | 15,212 |
| 2026-02-26 | 19.70 | 19.90 | 19.70 | 19.90 | +0.00% | 4,170 |
| 2026-02-25 | 19.90 | 19.90 | 19.65 | 19.90 | +1.27% | 8,332 |
| 2026-02-24 | 19.90 | 19.90 | 19.60 | 19.65 | -1.26% | 10,901 |
| 2026-02-23 | 19.70 | 19.90 | 19.70 | 19.90 | +0.51% | 4,912 |
| 2026-02-20 | 19.90 | 19.90 | 19.60 | 19.80 | -0.50% | 4,520 |
| 2026-02-19 | 19.50 | 19.90 | 19.50 | 19.90 | +2.05% | 22,991 |
| 2026-02-18 | 19.50 | 19.50 | 19.25 | 19.50 | +0.26% | 7,952 |
| 2026-02-17 | 19.50 | 19.50 | 19.30 | 19.45 | +0.78% | 3,972 |
| 2026-02-16 | 19.15 | 19.50 | 19.10 | 19.30 | +0.52% | 6,442 |
| 2026-02-13 | 19.30 | 19.30 | 19.05 | 19.20 | -0.52% | 3,509 |
| 2026-02-12 | 19.35 | 19.35 | 19.10 | 19.30 | +0.52% | 4,528 |
| 2026-02-11 | 19.20 | 19.35 | 19.20 | 19.20 | +0.00% | 6,058 |
| 2026-02-10 | 19.40 | 19.40 | 18.90 | 19.20 | -1.29% | 3,643 |
| 2026-02-09 | 19.00 | 19.45 | 19.00 | 19.45 | +1.57% | 6,584 |
| 2026-02-06 | 18.85 | 19.15 | 18.75 | 19.15 | +1.86% | 11,615 |
| 2026-02-05 | 18.80 | 18.85 | 18.50 | 18.80 | +0.80% | 2,599 |
| 2026-02-04 | 18.20 | 18.75 | 18.20 | 18.65 | -1.84% | 9,303 |
| 2026-02-03 | 19.00 | 19.00 | 18.60 | 19.00 | -2.06% | 3,168 |
| 2026-02-02 | 18.50 | 19.50 | 18.50 | 19.40 | +3.47% | 8,292 |
| 2026-01-30 | 18.75 | 18.90 | 18.55 | 18.75 | +1.90% | 3,131 |
| 2026-01-29 | 18.50 | 18.90 | 18.40 | 18.40 | -0.81% | 6,975 |
| 2026-01-28 | 18.60 | 18.85 | 18.55 | 18.55 | -0.27% | 5,801 |
| 2026-01-27 | 18.90 | 18.90 | 18.50 | 18.60 | -1.33% | 5,340 |
| 2026-01-26 | 18.85 | 18.85 | 18.65 | 18.85 | +0.53% | 2,550 |
| 2026-01-23 | 18.95 | 18.95 | 18.65 | 18.75 | -1.06% | 6,772 |
| 2026-01-22 | 18.85 | 19.05 | 18.65 | 18.95 | +0.80% | 3,441 |
| 2026-01-21 | 19.10 | 19.50 | 18.60 | 18.80 | -1.57% | 8,616 |
| 2026-01-20 | 19.05 | 19.20 | 19.05 | 19.10 | -0.52% | 4,086 |
| 2026-01-19 | 19.30 | 19.40 | 19.20 | 19.20 | +0.00% | 8,924 |
| 2026-01-16 | 19.25 | 19.25 | 19.00 | 19.20 | +0.79% | 1,088 |
| 2026-01-15 | 19.05 | 19.20 | 18.75 | 19.05 | +0.26% | 2,027 |
| 2026-01-14 | 19.00 | 19.25 | 18.70 | 19.00 | +2.15% | 4,291 |
| 2026-01-13 | 18.50 | 18.95 | 18.50 | 18.60 | +1.09% | 768 |
| 2026-01-12 | 18.60 | 18.60 | 18.25 | 18.40 | -1.08% | 2,614 |
| 2026-01-09 | 18.60 | 18.60 | 18.20 | 18.60 | +2.48% | 2,730 |
| 2026-01-08 | 18.40 | 18.50 | 18.00 | 18.15 | -1.09% | 2,359 |
| 2026-01-07 | 18.90 | 18.90 | 18.30 | 18.35 | -1.61% | 3,463 |
| 2026-01-06 | 19.45 | 19.45 | 18.65 | 18.65 | +0.81% | 2,817 |
| 2026-01-05 | 19.35 | 19.55 | 18.50 | 18.50 | -3.14% | 15,175 |
| 2026-01-02 | 18.50 | 19.30 | 18.50 | 19.10 | +3.24% | 9,438 |
| 2025-12-31 | 17.95 | 18.50 | 17.90 | 18.50 | +1.37% | 4,255 |
| 2025-12-30 | 17.80 | 18.40 | 17.80 | 18.25 | +1.39% | 6,161 |
| 2025-12-29 | 18.00 | 18.05 | 17.55 | 18.00 | +1.98% | 4,497 |
| 2025-12-24 | 17.75 | 18.00 | 17.50 | 17.65 | -0.84% | 6,817 |
| 2025-12-23 | 18.05 | 18.05 | 17.80 | 17.80 | +1.42% | 2,731 |
| 2025-12-22 | 17.50 | 18.20 | 17.50 | 17.55 | +2.03% | 5,342 |
| 2025-12-19 | 17.15 | 17.50 | 17.15 | 17.20 | -1.71% | 3,424 |
| 2025-12-18 | 17.50 | 17.50 | 17.15 | 17.50 | -0.28% | 5,420 |
| 2025-12-17 | 17.30 | 17.55 | 17.30 | 17.55 | +0.00% | 2,038 |
| 2025-12-16 | 17.25 | 17.55 | 17.25 | 17.55 | +0.00% | 1,690 |
| 2025-12-15 | 17.00 | 17.55 | 16.80 | 17.55 | +3.24% | 7,178 |
| 2025-12-12 | 17.15 | 17.60 | 17.00 | 17.00 | +0.00% | 4,120 |
| 2025-12-11 | 17.15 | 17.35 | 17.00 | 17.00 | -0.58% | 6,982 |
| 2025-12-10 | 17.15 | 17.45 | 17.10 | 17.10 | -1.72% | 5,008 |
| 2025-12-09 | 17.20 | 17.45 | 17.15 | 17.40 | -0.57% | 1,653 |
| 2025-12-08 | 17.65 | 17.65 | 17.20 | 17.50 | -0.85% | 7,353 |
| 2025-12-05 | 17.70 | 17.75 | 17.50 | 17.65 | -0.28% | 2,799 |
| 2025-12-04 | 17.60 | 17.75 | 17.50 | 17.70 | +0.57% | 1,975 |
| 2025-12-03 | 17.65 | 17.75 | 17.60 | 17.60 | -0.85% | 1,316 |
| 2025-12-02 | 17.80 | 17.80 | 17.65 | 17.75 | -0.28% | 1,254 |
| 2025-12-01 | 17.70 | 17.80 | 17.55 | 17.80 | +1.42% | 2,195 |
| 2025-11-28 | 17.60 | 17.70 | 17.45 | 17.55 | +0.00% | 1,729 |
| 2025-11-27 | 17.75 | 17.80 | 17.25 | 17.55 | -0.57% | 3,202 |
| 2025-11-26 | 17.80 | 17.80 | 17.50 | 17.65 | +0.28% | 3,050 |
| 2025-11-25 | 18.15 | 18.15 | 17.55 | 17.60 | -4.09% | 7,341 |
| 2025-11-24 | 17.85 | 18.40 | 17.85 | 18.35 | +1.94% | 7,186 |
| 2025-11-21 | 18.00 | 18.00 | 17.85 | 18.00 | +0.84% | 248 |
| 2025-11-20 | 17.85 | 18.20 | 17.85 | 17.85 | -0.28% | 1,610 |
| 2025-11-19 | 18.00 | 18.10 | 17.90 | 17.90 | -0.56% | 1,699 |
| 2025-11-18 | 18.35 | 18.40 | 18.00 | 18.00 | +0.00% | 2,525 |
| 2025-11-17 | 18.00 | 18.35 | 18.00 | 18.00 | -0.55% | 2,770 |
| 2025-11-14 | 18.35 | 18.35 | 17.90 | 18.10 | -0.28% | 2,317 |
| 2025-11-13 | 18.40 | 18.40 | 17.80 | 18.15 | -1.36% | 4,579 |
| 2025-11-12 | 18.15 | 18.50 | 18.15 | 18.40 | +1.38% | 1,854 |
| 2025-11-11 | 18.20 | 18.40 | 18.10 | 18.15 | -0.27% | 1,159 |
| 2025-11-10 | 18.15 | 18.20 | 17.80 | 18.20 | +1.11% | 2,119 |
| 2025-11-07 | 18.15 | 18.50 | 18.00 | 18.00 | -2.70% | 1,180 |
| 2025-11-06 | 17.00 | 18.70 | 16.75 | 18.50 | +8.19% | 7,420 |
| 2025-11-05 | 17.05 | 17.40 | 17.00 | 17.10 | +0.59% | 2,107 |
| 2025-11-04 | 16.60 | 17.30 | 16.60 | 17.00 | +2.41% | 4,955 |
| 2025-11-03 | 17.55 | 17.70 | 16.60 | 16.60 | -7.26% | 18,324 |
| 2025-10-31 | 17.95 | 18.00 | 17.50 | 17.90 | +0.56% | 2,714 |
| 2025-10-30 | 17.90 | 18.00 | 17.80 | 17.80 | -0.56% | 1,696 |
| 2025-10-29 | 17.60 | 17.90 | 17.60 | 17.90 | -0.28% | 2,530 |
| 2025-10-28 | 18.10 | 18.20 | 17.75 | 17.95 | -1.37% | 6,259 |
| 2025-10-27 | 18.90 | 18.90 | 18.15 | 18.20 | -3.70% | 10,976 |
| 2025-10-24 | 18.70 | 18.90 | 18.55 | 18.90 | +1.07% | 1,921 |
| 2025-10-23 | 18.60 | 18.90 | 18.55 | 18.70 | -1.06% | 1,424 |
| 2025-10-22 | 18.85 | 18.90 | 18.55 | 18.90 | +1.07% | 2,077 |
| 2025-10-21 | 18.60 | 18.70 | 18.50 | 18.70 | +0.27% | 2,140 |
| 2025-10-20 | 18.50 | 18.80 | 18.50 | 18.65 | -1.32% | 1,687 |
| 2025-10-17 | 18.55 | 18.90 | 18.50 | 18.90 | +2.16% | 4,046 |
| 2025-10-16 | 18.90 | 18.90 | 18.50 | 18.50 | -0.80% | 4,856 |
| 2025-10-15 | 18.80 | 18.95 | 18.50 | 18.65 | -0.80% | 4,097 |
| 2025-10-14 | 18.75 | 18.95 | 18.60 | 18.80 | +0.80% | 2,287 |
| 2025-10-13 | 19.00 | 19.00 | 18.65 | 18.65 | -1.84% | 1,896 |
| 2025-10-10 | 18.65 | 19.00 | 18.65 | 19.00 | +0.00% | 1,555 |
| 2025-10-09 | 19.00 | 19.00 | 18.55 | 19.00 | +0.00% | 4,885 |
| 2025-10-08 | 18.65 | 19.00 | 18.60 | 19.00 | +1.88% | 6,686 |
| 2025-10-07 | 18.75 | 18.95 | 18.60 | 18.65 | -1.84% | 4,627 |
| 2025-10-06 | 19.30 | 19.30 | 18.70 | 19.00 | -0.26% | 6,473 |
| 2025-10-03 | 19.35 | 19.50 | 19.05 | 19.05 | -1.55% | 5,480 |
| 2025-10-02 | 19.70 | 19.70 | 19.30 | 19.35 | -1.28% | 3,974 |
| 2025-10-01 | 19.50 | 19.75 | 19.50 | 19.60 | +0.00% | 6,808 |
| 2025-09-30 | 19.75 | 19.95 | 19.60 | 19.60 | -0.76% | 2,792 |
| 2025-09-29 | 20.00 | 20.00 | 19.70 | 19.75 | -1.25% | 2,012 |
| 2025-09-26 | 20.00 | 20.00 | 19.75 | 20.00 | +1.01% | 2,526 |
| 2025-09-25 | 19.70 | 19.95 | 19.70 | 19.80 | +0.51% | 688 |
| 2025-09-24 | 20.20 | 20.20 | 19.70 | 19.70 | -1.99% | 3,733 |
| 2025-09-23 | 20.20 | 20.20 | 19.90 | 20.10 | +0.00% | 901 |
| 2025-09-22 | 20.20 | 20.20 | 20.00 | 20.10 | -1.47% | 1,233 |
| 2025-09-19 | 19.80 | 20.40 | 19.80 | 20.40 | +0.99% | 3,369 |
| 2025-09-18 | 20.10 | 20.20 | 20.00 | 20.20 | +2.02% | 1,171 |
| 2025-09-17 | 20.10 | 20.20 | 19.80 | 19.80 | -0.75% | 2,269 |
| 2025-09-16 | 20.10 | 20.30 | 19.90 | 19.95 | -2.21% | 4,308 |
| 2025-09-15 | 20.30 | 20.40 | 20.10 | 20.40 | +2.51% | 2,565 |
| 2025-09-12 | 20.30 | 20.30 | 19.90 | 19.90 | -1.97% | 6,242 |
| 2025-09-11 | 20.00 | 20.30 | 19.90 | 20.30 | -0.49% | 2,682 |
| 2025-09-10 | 20.30 | 20.40 | 20.10 | 20.40 | +2.00% | 1,210 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+12.74%). Worst month: Oct (-8.67%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Fluxys Belgium's (FLUX.BR) latest close?
22.50 on 2026-09-02, from the Closelook data lake's daily price record.
What is FLUX.BR's 52-week high and low?
23.30 high and 16.60 low over the trailing 52 weeks, as of 2026-09-02.
What is Fluxys Belgium's strongest and weakest month historically?
Historically, FLUX.BR's strongest calendar month has been Mar (average +12.74%) and its weakest Oct (average -8.67%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 426 daily bars in the Closelook data lake.