Equinox Gold Corp (EQX) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 51 out of 100 (momentum 31 · quality 43 · valuation 47), as of 2026-11-03.
Signal: Downtrend stack — Trades -13.6% vs the 50-day and -20.7% vs the 200-day average, 46.6% below the 52-week high and +19% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: Equinox Gold Corp trades 13.6% below its 50-day and 20.7% below its 200-day moving average. (as of 2026-11-02)

Equinox Gold explores for, develops and operates mineral properties across the Americas, focused mainly on gold and silver deposits. It was previously known as Trek Mining before adopting its current name, and is based in Vancouver, Canada.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the EQX overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	10.08	10.34	9.98	10.08	+3.92%	20,764,769
2026-10-30	9.75	9.85	9.49	9.70	-4.72%	21,908,750
2026-10-29	10.16	10.29	10.03	10.18	-2.86%	9,747,077
2026-10-28	10.35	10.48	10.14	10.48	+0.48%	10,070,880
2026-10-27	10.08	10.45	9.94	10.43	+3.78%	16,054,260
2026-10-26	10.09	10.13	9.81	10.05	-0.59%	9,564,263
2026-10-23	10.26	10.38	9.97	10.11	-2.41%	11,524,170
2026-10-22	10.65	10.68	10.27	10.36	-6.16%	12,121,020
2026-10-21	11.18	11.20	10.88	11.04	-0.18%	9,258,327
2026-10-20	10.85	11.42	10.85	11.06	-0.27%	8,338,483
2026-10-19	11.03	11.21	10.99	11.09	-0.54%	8,067,294
2026-10-16	11.07	11.34	10.91	11.15	+0.36%	9,811,459
2026-10-15	10.52	11.14	10.36	11.11	+7.97%	15,737,890
2026-10-14	10.50	10.59	10.15	10.29	-5.16%	12,697,750
2026-10-13	11.31	11.38	10.66	10.85	-3.13%	12,371,350
2026-10-12	11.26	11.35	11.15	11.20	-1.93%	5,157,113
2026-10-09	11.37	11.49	11.22	11.42	+2.70%	10,258,890
2026-10-08	10.95	11.23	10.90	11.12	+1.55%	9,118,840
2026-10-07	10.98	11.13	10.78	10.95	-3.78%	8,274,362
2026-10-06	11.28	11.58	11.06	11.38	+1.34%	12,199,760
2026-10-05	11.15	11.30	10.86	11.23	+1.08%	8,928,163
2026-10-02	11.06	11.23	10.89	11.11	+2.68%	9,102,335
2026-10-01	11.09	11.11	10.80	10.82	-2.61%	13,260,670
2026-09-30	11.50	11.51	11.09	11.11	-2.54%	9,681,191
2026-09-29	11.36	11.50	11.22	11.40	+1.51%	16,365,480
2026-09-28	11.29	11.49	11.12	11.23	-5.95%	13,241,830
2026-09-25	11.74	12.00	11.59	11.94	+1.79%	9,211,746
2026-09-24	11.92	11.98	11.58	11.73	-2.66%	15,070,040
2026-09-23	12.37	12.39	11.90	12.05	-5.56%	15,436,450
2026-09-22	12.21	12.85	12.16	12.76	+4.93%	16,173,140
2026-09-21	12.24	12.40	12.00	12.16	-2.33%	28,151,029
2026-09-18	12.41	12.51	12.09	12.45	+1.88%	25,894,641
2026-09-17	12.04	12.29	11.93	12.22	+5.53%	10,676,010
2026-09-16	12.10	12.17	11.42	11.58	-2.36%	12,363,710
2026-09-15	11.91	12.00	11.62	11.86	+0.08%	7,412,786
2026-09-14	11.94	12.05	11.71	11.85	-4.44%	11,374,840
2026-09-11	12.47	12.64	12.29	12.40	+1.64%	10,806,360
2026-09-10	12.30	12.39	12.16	12.20	-5.06%	14,659,120
2026-09-09	12.90	13.17	12.73	12.85	+1.66%	8,672,507
2026-09-08	12.80	12.87	12.61	12.64	-1.33%	7,046,484
2026-09-04	12.65	12.93	12.65	12.81	-2.36%	7,863,889
2026-09-03	13.12	13.19	12.75	13.12	+3.88%	10,257,290
2026-09-02	12.54	12.87	12.49	12.63	+3.69%	9,676,661
2026-09-01	12.33	12.73	12.15	12.18	-5.29%	11,908,070
2026-08-31	12.97	13.02	12.37	12.86	-1.00%	11,286,300
2026-08-28	13.53	13.56	12.78	12.99	-3.42%	14,733,390
2026-08-27	13.57	13.66	13.27	13.45	-1.32%	12,451,430
2026-08-26	13.60	13.92	13.58	13.63	-2.50%	11,283,560
2026-08-25	13.56	14.08	13.36	13.98	+1.60%	12,000,240
2026-08-24	13.76	13.91	13.40	13.76	+1.70%	16,856,471
2026-08-21	13.23	13.55	13.14	13.53	+5.05%	16,076,540
2026-08-20	12.51	12.95	12.50	12.88	+1.74%	14,660,420
2026-08-19	12.13	12.71	12.06	12.66	+10.57%	16,237,050
2026-08-18	11.58	11.74	11.40	11.45	-2.88%	8,788,158
2026-08-17	11.73	12.03	11.59	11.79	+1.64%	9,175,501
2026-08-14	11.39	11.71	11.35	11.60	+3.39%	8,599,765
2026-08-13	11.42	11.44	11.08	11.22	-2.69%	14,894,810
2026-08-12	12.04	12.07	11.47	11.53	-1.11%	13,381,720
2026-08-11	11.54	11.84	11.48	11.66	+0.60%	12,323,670
2026-08-10	11.50	11.67	11.18	11.59	+0.09%	13,111,950
2026-08-07	11.53	11.87	11.38	11.58	+7.82%	32,242,070
2026-08-06	9.52	10.84	9.52	10.74	+4.07%	30,223,920
2026-08-05	10.17	10.48	10.11	10.32	+7.72%	27,214,490
2026-08-04	9.50	9.71	9.28	9.58	+4.36%	19,122,939
2026-08-03	8.92	9.19	8.83	9.18	+2.57%	12,418,350
2026-07-31	9.13	9.25	8.82	8.95	-4.89%	22,229,279
2026-07-30	9.19	9.44	9.04	9.41	+5.02%	13,337,670
2026-07-29	9.18	9.23	8.71	8.96	-2.08%	20,189,230
2026-07-28	9.35	9.37	9.05	9.15	-3.89%	12,609,810
2026-07-27	9.46	9.61	9.26	9.52	+2.59%	14,740,270
2026-07-24	9.40	9.49	9.24	9.28	-0.11%	12,196,560
2026-07-23	9.09	9.43	9.04	9.29	-0.64%	13,882,600
2026-07-22	9.35	9.76	9.29	9.35	+3.20%	13,782,880
2026-07-21	8.90	9.09	8.79	9.06	+4.38%	10,886,610
2026-07-20	8.65	8.82	8.62	8.68	+0.70%	8,212,259
2026-07-17	8.61	8.86	8.48	8.62	-1.49%	12,837,140
2026-07-16	9.17	9.21	8.66	8.75	-6.42%	13,869,600
2026-07-15	9.50	9.60	9.23	9.35	-1.58%	8,269,206
2026-07-14	9.88	9.88	9.46	9.50	+0.53%	9,120,441
2026-07-13	9.61	9.66	9.32	9.45	-3.18%	9,471,836
2026-07-10	9.66	9.89	9.57	9.76	+0.21%	7,563,106
2026-07-09	9.69	9.79	9.58	9.74	+3.18%	9,898,139
2026-07-08	9.54	9.67	9.17	9.44	-3.77%	10,304,520
2026-07-07	10.24	10.28	9.67	9.81	-4.85%	11,303,680
2026-07-06	10.40	10.49	10.06	10.31	+1.68%	10,848,710
2026-07-02	10.17	10.48	9.96	10.14	+4.00%	17,952,150
2026-07-01	9.74	10.21	9.74	9.75	+0.31%	9,927,536
2026-06-30	9.73	9.82	9.53	9.72	-0.10%	11,343,420
2026-06-29	9.63	9.82	9.48	9.73	+0.21%	13,508,840
2026-06-26	9.62	10.10	9.54	9.71	+3.19%	12,812,610
2026-06-25	9.65	9.67	9.21	9.41	+0.43%	10,307,130
2026-06-24	9.42	9.72	9.22	9.37	-4.09%	18,175,400
2026-06-23	9.90	10.02	9.73	9.77	-4.68%	14,162,630
2026-06-22	10.24	10.34	10.13	10.25	-2.47%	11,056,780
2026-06-18	11.05	11.21	10.27	10.51	-4.71%	27,181,570
2026-06-17	11.54	12.05	10.99	11.03	-4.42%	21,941,930
2026-06-16	11.39	11.64	11.27	11.54	+3.04%	15,190,910
2026-06-15	11.31	11.59	11.11	11.20	+6.26%	13,371,170
2026-06-12	10.34	10.65	10.21	10.54	+2.93%	11,605,120
2026-06-11	9.75	10.31	9.65	10.24	+5.24%	16,968,510
2026-06-10	10.10	10.26	9.69	9.73	-6.98%	13,037,520
2026-06-09	10.95	11.02	10.06	10.46	-3.51%	17,180,590
2026-06-08	10.77	11.03	10.54	10.84	+0.46%	18,055,180
2026-06-05	11.21	11.27	10.68	10.79	-6.17%	18,578,619
2026-06-04	11.47	11.76	11.34	11.50	+2.50%	9,871,989
2026-06-03	11.91	11.99	11.20	11.22	-7.35%	18,745,109
2026-06-02	12.59	12.74	11.96	12.11	-3.12%	13,867,230
2026-06-01	13.15	13.20	12.47	12.50	-7.68%	16,288,490
2026-05-29	12.62	13.58	12.58	13.54	+7.63%	20,716,891
2026-05-28	12.07	12.79	11.94	12.58	+2.86%	9,639,552
2026-05-27	12.31	12.50	12.20	12.23	-3.09%	8,169,524
2026-05-26	12.48	12.76	12.41	12.62	+4.04%	5,473,881
2026-05-22	12.30	12.37	12.03	12.13	-1.46%	5,746,320
2026-05-21	12.12	12.63	11.98	12.31	-0.89%	7,725,542
2026-05-20	12.47	12.61	12.21	12.42	+1.64%	9,697,883
2026-05-19	12.81	12.90	12.20	12.22	-5.49%	9,303,656
2026-05-18	13.36	13.48	12.88	12.93	-2.27%	7,155,016
2026-05-15	13.75	14.00	13.18	13.23	-7.68%	12,208,170
2026-05-14	14.54	14.81	13.91	14.33	-1.10%	16,429,609
2026-05-13	13.96	14.62	13.72	14.49	-2.09%	18,525,650
2026-05-12	14.52	14.92	14.02	14.80	-0.40%	8,735,102
2026-05-11	14.50	15.04	14.49	14.86	+3.99%	7,174,062
2026-05-08	14.67	14.85	14.15	14.29	-0.56%	8,072,287
2026-05-07	14.86	15.29	14.35	14.37	+0.00%	12,727,890
2026-05-06	14.40	14.77	14.27	14.37	+5.66%	8,649,175
2026-05-05	14.20	14.25	13.59	13.60	-1.88%	5,153,141
2026-05-04	13.82	14.07	13.68	13.86	-0.86%	6,561,486
2026-05-01	13.84	14.18	13.71	13.98	+0.14%	8,008,563
2026-04-30	13.92	14.04	13.69	13.96	+3.87%	6,835,807
2026-04-29	13.54	13.64	13.36	13.44	-2.82%	7,245,751
2026-04-28	13.78	14.10	13.63	13.83	-3.56%	9,347,496
2026-04-27	14.15	14.36	13.95	14.34	+0.07%	7,295,659
2026-04-24	14.15	14.38	13.88	14.33	+1.78%	11,647,570
2026-04-23	14.25	14.44	13.69	14.08	-2.49%	7,499,257
2026-04-22	14.54	14.66	14.28	14.44	+1.91%	8,168,506
2026-04-21	15.17	15.24	14.14	14.17	-7.93%	10,997,210
2026-04-20	15.34	15.64	15.13	15.39	-1.41%	6,716,129
2026-04-17	15.35	15.99	15.23	15.61	+5.33%	7,307,767
2026-04-16	15.16	15.44	14.78	14.82	-1.79%	7,388,773
2026-04-15	15.57	15.57	15.01	15.09	-3.52%	6,228,997
2026-04-14	15.33	15.67	15.21	15.64	+3.78%	7,773,744
2026-04-13	14.74	15.12	14.66	15.07	-0.07%	8,788,336
2026-04-10	15.04	15.29	14.91	15.08	+1.34%	6,496,078
2026-04-09	15.48	15.62	14.80	14.88	-2.62%	10,629,150
2026-04-08	15.73	15.80	14.93	15.28	+3.38%	12,016,010
2026-04-07	14.59	14.78	14.15	14.78	+1.16%	7,729,341
2026-04-06	14.53	14.81	14.45	14.61	+0.14%	6,706,976
2026-04-02	14.03	14.91	13.98	14.59	-2.34%	7,871,370
2026-04-01	14.78	15.28	14.47	14.94	+3.32%	9,931,739
2026-03-31	13.39	14.52	13.33	14.46	+11.75%	15,619,850
2026-03-30	12.87	13.22	12.74	12.94	+2.86%	13,176,900
2026-03-27	11.98	12.78	11.98	12.58	+4.57%	13,686,240
2026-03-26	12.46	12.92	11.98	12.03	-7.46%	11,154,340
2026-03-25	13.35	13.46	12.85	13.00	+3.34%	10,112,440
2026-03-24	12.47	12.67	12.15	12.58	-0.47%	9,648,090
2026-03-23	12.03	12.91	12.03	12.64	+5.42%	16,113,360
2026-03-20	12.66	12.73	11.72	11.99	-3.38%	19,106,080
2026-03-19	12.42	12.72	12.03	12.41	-7.53%	13,474,630
2026-03-18	13.90	14.05	13.37	13.42	-7.13%	10,781,890
2026-03-17	15.00	15.20	14.39	14.45	-2.89%	6,692,212
2026-03-16	14.56	15.06	14.51	14.88	+2.13%	9,471,425
2026-03-13	15.73	15.82	14.53	14.57	-8.48%	8,864,371
2026-03-12	15.95	16.12	15.32	15.92	-0.81%	10,115,830
2026-03-11	16.30	16.33	15.68	16.05	-2.85%	6,836,891
2026-03-10	16.91	17.04	16.43	16.52	+0.06%	7,011,262
2026-03-09	16.13	16.58	15.42	16.51	-0.72%	7,396,268
2026-03-06	16.11	16.89	15.76	16.63	+1.28%	11,897,880
2026-03-05	16.84	16.90	15.98	16.42	-4.26%	10,373,620
2026-03-04	17.74	17.75	16.70	17.15	-0.46%	7,422,924
2026-03-03	17.56	17.63	16.76	17.23	-8.11%	9,120,353
2026-03-02	18.89	18.94	18.11	18.75	-0.05%	9,205,692
2026-02-27	18.64	18.94	18.36	18.76	+1.96%	7,571,368
2026-02-26	18.01	18.47	17.90	18.40	+1.60%	6,954,897
2026-02-25	18.84	18.96	18.07	18.11	-2.32%	7,913,944
2026-02-24	17.33	18.89	17.26	18.54	+3.87%	11,576,530
2026-02-23	17.05	18.19	17.00	17.85	+6.19%	10,375,370
2026-02-20	17.00	17.65	16.71	16.81	-1.00%	11,329,370
2026-02-19	15.21	17.05	15.11	16.98	+8.50%	12,147,660
2026-02-18	15.40	15.70	15.08	15.65	+3.92%	10,547,760
2026-02-17	15.25	15.34	14.58	15.06	-4.68%	9,337,953
2026-02-13	15.48	16.00	15.34	15.80	+4.91%	12,937,800
2026-02-12	16.13	16.30	15.04	15.06	-7.83%	11,764,390
2026-02-11	16.28	16.48	15.82	16.34	+3.09%	7,077,958
2026-02-10	15.44	16.05	15.38	15.85	+2.06%	7,905,322
2026-02-09	14.75	15.59	14.68	15.53	+6.66%	7,096,010
2026-02-06	14.18	14.63	14.09	14.56	+5.97%	10,173,630
2026-02-05	14.64	14.82	13.73	13.74	-9.84%	13,217,500
2026-02-04	15.62	15.62	14.49	15.24	+0.86%	14,493,120
2026-02-03	15.04	15.23	14.55	15.11	+6.78%	17,653,119
2026-02-02	14.10	14.74	13.84	14.15	-1.05%	15,794,460
2026-01-30	14.46	15.29	14.12	14.30	-10.68%	14,416,510
2026-01-29	17.40	17.40	15.63	16.01	-6.48%	18,149,480
2026-01-28	17.17	17.20	16.45	17.12	+1.72%	9,817,153
2026-01-27	16.31	16.86	15.81	16.83	+3.06%	8,727,012
2026-01-26	16.54	17.15	16.26	16.33	+0.86%	14,247,580
2026-01-23	16.00	16.35	15.72	16.19	+1.63%	8,450,289
2026-01-22	14.78	16.02	14.78	15.93	+7.42%	10,623,020
2026-01-21	16.09	16.10	14.57	14.83	-5.18%	15,819,450
2026-01-20	14.75	15.66	14.75	15.64	+9.83%	12,326,810
2026-01-16	14.41	14.49	13.73	14.24	-2.20%	7,693,687
2026-01-15	14.55	14.84	14.31	14.56	-0.82%	11,650,360
2026-01-14	14.91	15.13	14.39	14.68	+0.75%	11,478,600
2026-01-13	14.70	15.16	14.47	14.57	+0.90%	8,508,428
2026-01-12	14.64	14.77	14.39	14.44	+1.98%	7,232,332
2026-01-09	14.72	14.81	13.93	14.16	-3.28%	11,085,560
2026-01-08	14.05	14.67	14.01	14.64	+1.39%	6,235,953
2026-01-07	14.11	14.50	13.81	14.44	-0.41%	7,210,066
2026-01-06	14.50	14.65	14.24	14.50	+1.47%	7,202,448
2026-01-05	13.90	14.66	13.86	14.29	+4.31%	10,073,330
2026-01-02	14.39	14.39	13.32	13.70	-2.42%	7,809,588
2025-12-31	14.07	14.33	14.00	14.04	-1.13%	4,335,154
2025-12-30	14.37	14.59	14.16	14.20	+1.50%	5,326,669
2025-12-29	14.23	14.37	13.84	13.99	-5.54%	10,591,570
2025-12-26	14.86	15.03	14.56	14.81	+1.44%	5,257,440
2025-12-24	14.88	14.89	14.41	14.60	-1.95%	3,006,207
2025-12-23	15.01	15.01	14.60	14.89	-0.07%	6,542,418
2025-12-22	14.59	14.97	14.40	14.90	+5.67%	10,649,200
2025-12-19	13.85	14.31	13.80	14.10	+2.47%	23,458,680
2025-12-18	13.84	14.20	13.66	13.76	-0.94%	10,713,910
2025-12-17	14.15	14.29	13.68	13.89	-0.14%	10,478,700
2025-12-16	14.00	14.27	13.53	13.91	-0.29%	9,765,331
2025-12-15	14.69	14.80	13.73	13.95	-5.10%	17,122,340
2025-12-12	15.00	15.10	14.39	14.70	+0.14%	9,952,305
2025-12-11	14.52	15.07	14.22	14.68	+2.09%	11,143,140
2025-12-10	14.00	14.49	13.67	14.38	+2.64%	8,188,281
2025-12-09	13.58	14.02	13.51	14.01	+4.47%	5,604,723
2025-12-08	13.95	13.97	13.41	13.41	-3.66%	9,378,884
2025-12-05	14.11	14.36	13.84	13.92	-0.22%	8,956,402
2025-12-04	13.74	13.98	13.62	13.95	+1.23%	3,745,782
2025-12-03	14.09	14.17	13.66	13.78	-1.01%	4,882,634
2025-12-02	14.01	14.27	13.53	13.92	-0.78%	5,443,603
2025-12-01	14.14	14.22	13.81	14.03	+1.08%	7,808,890
2025-11-28	13.69	13.94	13.55	13.88	+2.81%	5,812,410
2025-11-26	13.01	13.57	12.93	13.50	+5.63%	7,258,351
2025-11-25	12.72	12.97	12.58	12.78	+0.31%	7,433,545
2025-11-24	11.92	12.77	11.85	12.74	+7.15%	7,116,137
2025-11-21	12.08	12.14	11.78	11.89	-1.90%	10,484,090
2025-11-20	12.79	13.10	12.06	12.12	-5.39%	7,995,960
2025-11-19	12.85	12.97	12.40	12.81	+1.67%	9,085,625
2025-11-18	12.64	12.82	12.31	12.60	+1.20%	7,822,487
2025-11-17	12.67	12.83	12.33	12.45	-2.35%	6,800,713
2025-11-14	12.21	12.86	12.12	12.75	-1.77%	9,799,421
2025-11-13	13.23	13.53	12.88	12.98	-1.22%	14,580,910
2025-11-12	12.44	13.18	12.37	13.14	+5.97%	13,444,600
2025-11-11	12.31	12.45	12.13	12.40	+1.56%	8,921,865
2025-11-10	12.07	12.22	11.87	12.21	+4.27%	12,140,320
2025-11-07	11.56	11.71	11.34	11.71	+2.63%	9,509,271
2025-11-06	11.54	12.36	11.21	11.41	+7.64%	25,321,840
2025-11-05	10.66	10.68	10.31	10.60	+2.22%	12,817,650
2025-11-04	10.58	10.62	10.34	10.37	-4.42%	9,475,797

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+42.20%). Worst month: Jun (-19.33%). Based on 2 years of daily data (2025–2026).

Jan+9.35%
Feb+15.15%
Mar-8.35%
Apr-3.35%
May+0.63%
Jun-19.33%
Jul-1.33%
Aug+42.20%
Sep+6.99%
Oct-4.81%
Nov+27.93%
Dec+0.07%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Equinox Gold Corp's (EQX) latest close?

10.08 on 2026-11-02, from the Closelook data lake's daily price record.

What is EQX's 52-week high and low?

18.96 high and 8.48 low over the trailing 52 weeks, as of 2026-11-02.

What is Equinox Gold Corp's strongest and weakest month historically?

Historically, EQX's strongest calendar month has been Aug (average +42.20%) and its weakest Jun (average -19.33%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Equinox Gold Corp's Closelooknet score?

51 out of 100 (momentum 31 · quality 43 · valuation 47), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on EQX?

Downtrend stack: Trades -13.6% vs the 50-day and -20.7% vs the 200-day average, 46.6% below the 52-week high and +19% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is EQX above its 50-day and 200-day moving averages?

Equinox Gold Corp trades 13.6% below its 50-day and 20.7% below its 200-day moving average (5.8% below its 20-day). As of 2026-11-02.