Enlight Renewable Energy Ltd. Ordinary Shares (ENLT) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 35 out of 100 (momentum 18 · quality 51 · valuation 7), as of 2026-11-03.
Signal: Mixed moving-average stack — Trades -7.3% vs the 50-day and -14.8% vs the 200-day average, 38.8% below the 52-week high and +102.3% off the 52-week low; a death cross printed 17 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Enlight Renewable Energy Ltd. Ordinary Shares trades 7.3% below its 50-day and 14.8% below its 200-day moving average. (as of 2026-11-02)

Enlight develops, finances, builds and operates utility-scale renewable energy projects, covering wind, solar and energy storage, across Israel, the Middle East, North Africa, Europe and the United States. Its project book covers roughly 20 GW of multi-technology generation capacity and 35.8 GWh of storage capacity.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ENLT overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	66.37	67.44	65.89	66.49	+0.27%	161,929
2026-10-30	67.14	67.14	65.18	66.31	-3.75%	64,300
2026-10-29	67.84	69.28	67.52	68.89	+1.56%	179,000
2026-10-28	69.65	70.26	66.66	67.83	-7.46%	285,200
2026-10-27	69.94	73.47	69.94	73.30	+5.68%	192,100
2026-10-26	69.86	70.09	68.50	69.36	+1.43%	139,000
2026-10-23	68.66	68.74	67.46	68.38	-1.36%	84,200
2026-10-22	71.14	71.49	68.67	69.32	-3.49%	281,000
2026-10-21	72.09	73.18	71.08	71.83	+3.44%	168,900
2026-10-20	68.88	70.21	68.28	69.44	+2.08%	199,300
2026-10-19	69.01	69.10	67.69	68.03	-2.38%	143,200
2026-10-16	71.02	71.69	69.51	69.68	-0.54%	160,700
2026-10-15	68.98	70.20	67.42	70.06	+1.36%	375,200
2026-10-14	70.67	71.50	68.82	69.12	-1.87%	390,400
2026-10-13	70.49	70.99	69.38	70.44	+2.53%	263,973
2026-10-12	69.28	69.77	68.62	68.70	+1.91%	192,634
2026-10-09	67.25	67.67	66.11	67.41	+0.45%	104,400
2026-10-08	65.97	67.50	65.97	67.11	+1.56%	132,000
2026-10-07	66.27	66.27	64.77	66.08	-2.22%	157,400
2026-10-06	68.25	68.43	67.39	67.58	+2.49%	162,100
2026-10-05	66.60	66.80	65.47	65.94	-0.96%	156,200
2026-10-02	66.55	67.45	66.09	66.58	+1.96%	172,000
2026-10-01	64.81	65.76	64.37	65.30	-5.92%	165,500
2026-09-30	70.08	70.08	69.12	69.41	-0.74%	84,200
2026-09-29	68.75	69.97	68.40	69.93	+1.72%	214,700
2026-09-28	68.82	69.50	68.00	68.75	-1.04%	191,200
2026-09-25	69.40	70.36	69.11	69.47	+0.87%	137,500
2026-09-24	68.70	69.34	68.20	68.87	-5.02%	216,800
2026-09-23	75.35	75.45	72.08	72.51	-1.39%	106,100
2026-09-22	73.88	74.25	73.27	73.53	-2.42%	143,700
2026-09-21	74.34	76.34	73.64	75.35	+0.47%	293,200
2026-09-18	74.95	75.60	73.64	75.00	+0.31%	532,100
2026-09-17	75.38	76.00	74.55	74.77	+4.44%	192,800
2026-09-16	72.37	72.97	70.94	71.59	+2.93%	293,800
2026-09-15	70.86	70.93	69.00	69.55	-4.90%	196,400
2026-09-14	72.58	73.96	72.25	73.13	-1.47%	245,200
2026-09-11	74.78	74.81	73.85	74.22	+0.34%	60,700
2026-09-10	74.14	74.74	73.46	73.97	-2.89%	126,800
2026-09-09	77.19	77.70	75.86	76.17	-1.73%	234,500
2026-09-08	77.23	78.71	76.55	77.51	-1.79%	202,300
2026-09-04	78.03	79.35	77.98	78.92	+1.88%	110,200
2026-09-03	76.32	77.81	76.12	77.46	+1.28%	99,500
2026-09-02	76.50	76.75	75.50	76.48	+2.07%	117,300
2026-09-01	76.15	76.61	74.52	74.93	-4.10%	240,600
2026-08-31	77.04	78.54	76.80	78.14	+0.77%	171,600
2026-08-28	79.40	80.20	77.34	77.54	-3.76%	131,600
2026-08-27	80.98	81.35	79.61	80.57	+2.32%	117,800
2026-08-26	78.70	79.07	78.17	78.74	-2.39%	150,600
2026-08-25	80.59	81.79	80.32	80.67	+3.91%	222,200
2026-08-24	79.88	80.07	77.05	77.64	-2.86%	246,500
2026-08-21	80.22	81.19	79.06	79.92	+0.41%	122,100
2026-08-20	80.83	81.83	79.25	79.59	-1.23%	130,400
2026-08-19	82.60	82.84	79.88	80.58	-3.42%	214,600
2026-08-18	83.54	84.11	82.84	83.43	-0.13%	127,400
2026-08-17	84.59	84.94	83.05	83.54	-2.22%	178,200
2026-08-14	86.00	87.11	85.02	85.44	-0.65%	71,500
2026-08-13	86.74	86.95	85.64	86.00	+1.16%	100,700
2026-08-12	85.12	86.84	84.56	85.01	+2.87%	253,500
2026-08-11	82.98	84.05	82.22	82.64	+2.05%	95,900
2026-08-10	83.09	83.09	80.98	80.98	-4.53%	166,800
2026-08-07	84.34	85.50	82.66	84.82	+0.51%	93,400
2026-08-06	82.76	85.70	82.25	84.39	+2.43%	231,300
2026-08-05	87.85	87.85	82.22	82.39	-9.00%	498,700
2026-08-04	90.37	91.89	87.69	90.54	+9.48%	431,900
2026-08-03	83.00	83.72	81.88	82.70	-2.08%	260,800
2026-07-31	86.62	86.90	82.82	84.46	-1.54%	120,100
2026-07-30	83.80	86.80	83.80	85.78	+5.88%	245,200
2026-07-29	84.39	84.78	80.15	81.02	-6.69%	217,400
2026-07-28	88.89	89.16	86.12	86.83	-4.93%	268,600
2026-07-27	91.22	93.19	89.11	91.33	+4.98%	263,800
2026-07-24	89.81	89.83	86.06	87.00	-3.55%	115,600
2026-07-23	89.17	90.98	88.44	90.20	-1.53%	115,800
2026-07-22	91.30	92.80	91.30	91.60	+2.33%	104,600
2026-07-21	89.82	90.24	87.34	89.51	+1.03%	122,800
2026-07-20	92.09	92.34	88.25	88.60	-2.43%	178,700
2026-07-17	89.84	92.50	88.12	90.81	+1.99%	114,300
2026-07-16	92.84	93.17	88.36	89.04	-1.90%	223,400
2026-07-15	91.13	92.30	88.17	90.76	+0.57%	168,700
2026-07-14	90.03	90.81	88.39	90.25	+8.81%	304,200
2026-07-13	84.33	84.39	82.61	82.94	+0.89%	117,700
2026-07-10	82.03	83.34	81.59	82.21	+0.87%	141,500
2026-07-09	81.30	82.97	80.74	81.50	-2.45%	175,500
2026-07-08	82.70	84.09	81.01	83.55	+1.64%	199,600
2026-07-07	82.88	83.26	80.68	82.20	-7.67%	210,000
2026-07-06	84.56	89.64	84.24	89.03	+5.66%	302,800
2026-07-02	88.28	89.62	83.52	84.26	-3.25%	510,100
2026-07-01	86.59	88.48	85.87	87.09	-2.17%	233,300
2026-06-30	86.63	89.46	86.27	89.02	+3.06%	201,200
2026-06-29	88.48	89.48	82.42	86.38	-0.07%	439,700
2026-06-26	87.00	87.00	84.87	86.44	-2.23%	227,300
2026-06-25	91.52	91.96	87.75	88.41	-3.01%	380,000
2026-06-24	91.12	93.57	90.00	91.15	+0.65%	308,200
2026-06-23	84.83	93.59	84.83	90.56	+5.96%	483,300
2026-06-22	85.17	85.94	83.22	85.47	-1.17%	259,300
2026-06-18	85.39	87.11	85.01	86.48	+7.39%	595,200
2026-06-17	84.30	85.91	80.51	80.53	-8.36%	399,100
2026-06-16	91.43	91.43	87.60	87.88	-8.88%	315,000
2026-06-15	94.26	97.16	94.07	96.44	+0.74%	182,500
2026-06-12	94.70	96.89	94.22	95.73	+1.62%	88,700
2026-06-11	90.09	94.60	90.00	94.20	+4.74%	198,500
2026-06-10	92.97	93.78	89.68	89.94	-7.99%	258,300
2026-06-09	98.24	99.70	94.46	97.75	+2.83%	297,700
2026-06-08	95.74	97.28	94.90	95.06	+4.48%	181,500
2026-06-05	93.63	94.03	90.31	90.98	-4.25%	149,500
2026-06-04	94.38	95.58	93.17	95.02	-0.97%	228,500
2026-06-03	100.35	100.35	95.20	95.95	-8.23%	301,300
2026-06-02	103.56	107.99	102.62	104.56	-0.63%	351,700
2026-06-01	105.29	107.08	101.56	105.22	-2.05%	351,000
2026-05-29	107.60	108.65	105.51	107.42	+4.60%	518,600
2026-05-28	102.87	106.47	101.00	102.70	+0.20%	503,500
2026-05-27	104.34	104.55	100.84	102.50	-1.02%	213,600
2026-05-26	100.74	103.88	100.74	103.56	+12.26%	252,100
2026-05-22	91.56	93.38	91.56	92.25	+0.76%	131,200
2026-05-21	89.00	92.66	88.73	91.55	+2.62%	87,200
2026-05-20	88.42	90.31	86.91	89.21	+4.44%	209,682
2026-05-19	86.34	86.72	83.92	85.42	+3.44%	214,855
2026-05-18	84.21	84.93	80.70	82.58	-3.83%	237,625
2026-05-15	86.47	86.62	84.10	85.87	-6.48%	169,200
2026-05-14	90.36	92.43	89.80	91.82	-0.31%	94,200
2026-05-13	91.45	93.13	89.89	92.11	+0.89%	103,100
2026-05-12	92.81	92.88	89.16	91.30	-2.63%	150,100
2026-05-11	91.70	96.00	91.58	93.77	+3.60%	239,500
2026-05-08	88.34	90.90	87.11	90.51	+6.37%	172,000
2026-05-07	88.92	88.96	83.53	85.09	-9.09%	320,600
2026-05-06	92.44	93.85	91.04	93.60	+3.20%	169,200
2026-05-05	91.67	93.00	85.70	90.70	+2.14%	303,100
2026-05-04	90.62	90.94	87.99	88.80	-2.79%	172,500
2026-05-01	91.52	92.91	90.70	91.35	+0.78%	120,200
2026-04-30	88.68	91.23	88.55	90.64	+3.07%	131,400
2026-04-29	89.18	89.75	86.66	87.94	-0.95%	140,600
2026-04-28	89.37	89.84	87.83	88.78	-0.64%	129,800
2026-04-27	88.67	89.72	88.22	89.35	+2.03%	102,700
2026-04-24	88.08	88.42	86.42	87.57	-0.28%	106,100
2026-04-23	85.67	88.96	85.67	87.82	+4.80%	172,700
2026-04-22	82.43	84.69	82.43	83.80	+2.67%	48,200
2026-04-21	83.60	84.14	81.10	81.62	-1.63%	79,400
2026-04-20	85.22	85.52	82.97	82.97	+1.34%	185,900
2026-04-17	81.72	82.38	80.69	81.87	+2.59%	117,800
2026-04-16	81.23	81.23	78.46	79.80	-2.90%	194,200
2026-04-15	82.16	83.28	80.60	82.18	+1.47%	161,400
2026-04-14	79.39	81.24	79.37	80.99	+7.20%	239,600
2026-04-13	75.23	76.10	74.50	75.55	+1.29%	187,600
2026-04-10	73.90	75.97	73.90	74.59	+4.02%	137,100
2026-04-09	70.38	73.00	70.34	71.71	+0.94%	118,400
2026-04-08	71.67	72.40	69.17	71.04	+3.47%	123,300
2026-04-07	68.35	69.19	66.81	68.66	-0.55%	74,600
2026-04-06	69.40	70.38	68.35	69.04	-1.19%	59,800
2026-04-02	68.69	71.33	67.94	69.87	-1.55%	110,900
2026-04-01	69.37	71.75	69.28	70.97	+3.97%	152,900
2026-03-31	64.36	68.53	64.36	68.26	+6.21%	126,000
2026-03-30	65.91	65.92	63.77	64.27	-2.61%	204,700
2026-03-27	66.10	67.41	65.32	65.99	-8.27%	185,100
2026-03-26	72.99	73.28	71.78	71.94	+1.27%	137,000
2026-03-25	73.07	73.64	70.49	71.04	-3.47%	197,300
2026-03-24	73.00	75.63	72.58	73.59	-0.84%	170,100
2026-03-23	72.82	75.54	72.82	74.21	+3.83%	160,700
2026-03-20	74.00	74.00	70.45	71.47	-6.99%	203,900
2026-03-19	74.77	77.18	74.36	76.84	+0.12%	117,900
2026-03-18	76.56	78.85	76.33	76.75	+2.58%	134,300
2026-03-17	73.99	75.21	73.87	74.82	-0.57%	177,000
2026-03-16	73.47	75.65	73.29	75.25	+7.22%	180,900
2026-03-13	70.25	72.44	69.50	70.18	+1.81%	92,500
2026-03-12	68.70	70.39	67.28	68.93	+0.06%	116,600
2026-03-11	69.68	70.70	67.82	68.89	-1.63%	418,600
2026-03-10	74.50	74.56	70.00	70.03	-10.63%	559,200
2026-03-09	75.42	78.60	74.76	78.36	+1.36%	153,700
2026-03-06	77.17	79.22	76.63	77.31	+0.18%	184,000
2026-03-05	75.83	79.31	75.12	77.17	+3.99%	251,700
2026-03-04	73.15	75.24	73.15	74.21	+2.39%	154,200
2026-03-03	70.84	72.72	69.42	72.48	-1.23%	129,800
2026-03-02	71.68	73.99	71.66	73.38	+9.13%	186,700
2026-02-27	68.00	68.37	65.78	67.24	-4.01%	235,400
2026-02-26	70.42	70.70	68.13	70.05	+1.02%	156,400
2026-02-25	69.83	70.36	68.72	69.34	-0.67%	96,500
2026-02-24	69.64	70.57	69.17	69.81	-2.61%	110,900
2026-02-23	71.55	72.48	70.76	71.68	+2.33%	112,300
2026-02-20	69.52	70.50	68.02	70.05	+1.82%	189,000
2026-02-19	70.39	70.71	68.20	68.80	-5.71%	432,000
2026-02-18	76.21	81.28	72.49	72.97	-3.06%	327,100
2026-02-17	71.19	75.73	71.00	75.27	+16.04%	325,300
2026-02-13	64.26	65.28	63.05	64.86	+1.18%	99,600
2026-02-12	64.36	65.82	64.04	64.11	+0.63%	238,300
2026-02-11	62.00	63.86	60.81	63.71	+2.86%	177,100
2026-02-10	61.36	62.32	60.91	61.94	+3.10%	155,800
2026-02-09	60.39	60.76	59.49	60.08	+0.12%	118,100
2026-02-06	58.85	60.71	58.60	60.01	+6.50%	77,700
2026-02-05	57.74	58.55	55.86	56.35	-4.72%	109,800
2026-02-04	61.93	61.97	57.28	59.14	-4.51%	176,300
2026-02-03	61.61	62.94	60.27	61.93	+5.06%	144,700
2026-02-02	57.06	59.41	57.06	58.95	+6.08%	107,800
2026-01-30	56.79	57.95	54.56	55.57	-4.01%	112,300
2026-01-29	57.89	58.61	56.40	57.89	-0.67%	127,400
2026-01-28	57.58	58.35	56.99	58.28	-0.41%	93,700
2026-01-27	56.99	58.88	56.99	58.52	+3.67%	139,000
2026-01-26	57.40	57.76	56.11	56.45	+0.95%	141,500
2026-01-23	55.00	56.19	54.33	55.92	+3.71%	60,100
2026-01-22	54.08	54.68	53.87	53.92	+1.58%	51,100
2026-01-21	52.56	53.46	51.80	53.08	-1.48%	53,100
2026-01-20	54.22	54.43	52.80	53.88	+5.23%	144,300
2026-01-16	51.50	52.27	50.72	51.20	+1.95%	89,600
2026-01-15	50.75	51.20	49.83	50.22	-0.48%	56,500
2026-01-14	51.26	51.49	50.21	50.46	-3.92%	58,600
2026-01-13	51.50	52.92	51.42	52.52	+1.96%	42,000
2026-01-12	50.16	51.76	49.98	51.51	-0.50%	64,900
2026-01-09	50.95	52.29	50.95	51.77	+2.82%	26,100
2026-01-08	49.92	50.48	49.46	50.35	+1.57%	41,400
2026-01-07	49.84	50.23	49.30	49.57	-3.33%	64,100
2026-01-06	50.71	51.50	50.53	51.27	+2.39%	60,000
2026-01-05	49.65	50.80	49.04	50.08	+5.01%	134,200
2026-01-02	46.91	49.81	46.91	47.69	+4.91%	73,000
2025-12-31	45.15	45.46	44.75	45.46	+0.82%	42,000
2025-12-30	44.86	45.73	44.77	45.09	+3.42%	44,200
2025-12-29	43.61	44.02	43.48	43.60	-0.73%	23,600
2025-12-26	44.50	44.70	41.66	43.92	-4.00%	57,600
2025-12-24	45.29	45.82	45.14	45.75	+1.33%	41,700
2025-12-23	43.97	45.25	43.95	45.15	+3.94%	51,600
2025-12-22	42.69	44.01	42.56	43.44	+3.92%	45,700
2025-12-19	41.18	42.31	41.18	41.80	+1.53%	38,200
2025-12-18	40.91	41.74	40.85	41.17	+5.75%	16,700
2025-12-17	39.69	39.76	38.48	38.93	-1.04%	27,300
2025-12-16	39.17	40.02	38.79	39.34	+0.03%	30,900
2025-12-15	39.48	39.70	38.90	39.33	+1.37%	31,600
2025-12-12	40.18	40.60	37.50	38.80	-4.03%	31,200
2025-12-11	40.02	40.43	39.53	40.43	+2.28%	12,500
2025-12-10	39.39	40.16	38.97	39.53	-0.10%	32,800
2025-12-09	40.03	40.40	39.57	39.57	-1.00%	20,200
2025-12-08	40.47	40.49	39.70	39.97	-3.17%	31,300
2025-12-05	41.95	41.95	41.23	41.28	+0.36%	10,000
2025-12-04	41.02	41.54	40.82	41.13	-1.93%	27,500
2025-12-03	41.52	42.38	41.46	41.94	+2.62%	36,500
2025-12-02	40.93	41.32	40.58	40.87	+2.95%	36,400
2025-12-01	40.23	40.23	39.61	39.70	-0.80%	22,200
2025-11-28	39.62	40.71	39.62	40.02	+1.73%	77,900
2025-11-26	38.58	39.34	38.29	39.34	+2.37%	17,800
2025-11-25	37.73	39.30	37.52	38.43	+1.91%	43,400
2025-11-24	37.09	38.26	37.06	37.71	+5.93%	21,400
2025-11-21	34.70	35.88	34.55	35.60	+2.11%	33,500
2025-11-20	36.88	36.99	34.66	34.87	-6.18%	44,600
2025-11-19	37.40	37.60	36.70	37.16	-0.83%	21,700
2025-11-18	37.16	37.98	37.12	37.47	-0.90%	12,300
2025-11-17	37.92	38.67	37.55	37.81	+0.93%	37,500
2025-11-14	36.73	38.19	35.94	37.46	-0.35%	33,600
2025-11-13	38.62	39.23	36.99	37.59	-4.96%	33,700
2025-11-12	39.24	39.62	38.47	39.55	+8.33%	64,100
2025-11-11	36.10	36.65	35.86	36.51	+1.56%	18,900
2025-11-10	35.70	36.13	35.50	35.95	+4.38%	24,400
2025-11-07	33.41	34.44	32.87	34.44	+1.00%	22,900
2025-11-06	35.57	35.57	34.10	34.10	-4.00%	26,900
2025-11-05	34.41	35.70	34.31	35.52	+0.57%	24,400
2025-11-04	36.02	36.22	35.22	35.32	-1.34%	18,400

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+18.36%). Worst month: Mar (-5.54%). Based on 2 years of daily data (2025–2026).

Jan+4.08%
Feb+9.62%
Mar-5.54%
Apr+14.23%
May+18.36%
Jun+0.67%
Jul+0.67%
Aug+4.37%
Sep+3.98%
Oct+6.66%
Nov+11.79%
Dec+14.51%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Enlight Renewable Energy Ltd. Ordinary Shares's (ENLT) latest close?

66.49 on 2026-11-02, from the Closelook data lake's daily price record.

What is ENLT's 52-week high and low?

108.65 high and 32.87 low over the trailing 52 weeks, as of 2026-11-02.

What is Enlight Renewable Energy Ltd. Ordinary Shares's strongest and weakest month historically?

Historically, ENLT's strongest calendar month has been May (average +18.36%) and its weakest Mar (average -5.54%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Enlight Renewable Energy Ltd. Ordinary Shares's Closelooknet score?

35 out of 100 (momentum 18 · quality 51 · valuation 7), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on ENLT?

Mixed moving-average stack: Trades -7.3% vs the 50-day and -14.8% vs the 200-day average, 38.8% below the 52-week high and +102.3% off the 52-week low; a death cross printed 17 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is ENLT above its 50-day and 200-day moving averages?

Enlight Renewable Energy Ltd. Ordinary Shares trades 7.3% below its 50-day and 14.8% below its 200-day moving average (3.3% below its 20-day). As of 2026-11-02.