Comparing Back to the side-by-side chart ↗
EFG International AG (EFGN.SW) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 52 out of 100 (momentum 42 · quality 61 · valuation 78), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +1.7% vs the 50-day and -4.4% vs the 200-day average, 19% below the 52-week high and +7.4% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: EFG International AG trades 1.7% above its 50-day and 4.4% below its 200-day moving average. (as of 2026-11-02)
EFG International provides private banking, wealth management and asset management services, covering investment advisory, discretionary mandates, alternative and private-market investments, wealth planning, trusts, fund services and credit against financial assets. It also offers standard banking services such as accounts, cards, foreign exchange, custody and platforms for independent asset managers and e-banking clients.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the EFGN.SW overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.10 | 16.24 | 15.92 | 16.16 | +0.37% | 224,478 |
| 2026-10-30 | 16.14 | 16.16 | 15.96 | 16.10 | -0.25% | 190,235 |
| 2026-10-29 | 16.22 | 16.28 | 16.12 | 16.14 | -0.62% | 204,233 |
| 2026-10-28 | 16.24 | 16.28 | 16.10 | 16.24 | -0.25% | 172,580 |
| 2026-10-27 | 16.06 | 16.28 | 15.92 | 16.28 | +1.37% | 302,538 |
| 2026-10-26 | 15.64 | 16.06 | 15.64 | 16.06 | +2.82% | 183,883 |
| 2026-10-23 | 15.98 | 16.00 | 15.60 | 15.62 | -2.13% | 231,093 |
| 2026-10-22 | 15.98 | 16.00 | 15.72 | 15.96 | -0.50% | 284,878 |
| 2026-10-21 | 16.02 | 16.10 | 15.94 | 16.04 | +0.00% | 177,214 |
| 2026-10-20 | 15.82 | 16.06 | 15.76 | 16.04 | +0.50% | 178,595 |
| 2026-10-19 | 16.00 | 16.00 | 15.76 | 15.96 | -0.62% | 143,234 |
| 2026-10-16 | 15.96 | 16.08 | 15.90 | 16.06 | +0.63% | 358,516 |
| 2026-10-15 | 15.74 | 16.04 | 15.68 | 15.96 | +1.14% | 523,415 |
| 2026-10-14 | 15.88 | 16.12 | 15.78 | 15.78 | -1.00% | 259,035 |
| 2026-10-13 | 15.86 | 15.96 | 15.80 | 15.94 | +0.50% | 286,590 |
| 2026-10-12 | 15.80 | 15.90 | 15.72 | 15.86 | +0.63% | 96,925 |
| 2026-10-09 | 15.78 | 15.86 | 15.64 | 15.76 | -0.13% | 134,711 |
| 2026-10-08 | 15.58 | 15.84 | 15.42 | 15.78 | +0.38% | 245,301 |
| 2026-10-07 | 16.08 | 16.08 | 15.56 | 15.72 | -2.96% | 265,163 |
| 2026-10-06 | 16.16 | 16.30 | 16.08 | 16.20 | +0.37% | 365,358 |
| 2026-10-05 | 15.94 | 16.20 | 15.88 | 16.14 | +1.25% | 276,961 |
| 2026-10-02 | 15.74 | 15.98 | 15.68 | 15.94 | +1.14% | 163,367 |
| 2026-10-01 | 15.82 | 16.06 | 15.70 | 15.76 | -1.50% | 295,330 |
| 2026-09-30 | 16.18 | 16.30 | 15.86 | 16.00 | -0.62% | 436,025 |
| 2026-09-29 | 16.02 | 16.28 | 16.00 | 16.10 | +0.88% | 350,492 |
| 2026-09-28 | 15.94 | 16.16 | 15.86 | 15.96 | +0.38% | 186,582 |
| 2026-09-25 | 16.24 | 16.24 | 15.80 | 15.90 | -0.75% | 257,202 |
| 2026-09-24 | 16.12 | 16.22 | 15.96 | 16.02 | -1.60% | 281,013 |
| 2026-09-23 | 16.30 | 16.58 | 16.08 | 16.28 | +4.49% | 467,061 |
| 2026-09-22 | 15.70 | 15.96 | 15.50 | 15.58 | -0.76% | 197,235 |
| 2026-09-21 | 15.56 | 15.74 | 15.54 | 15.70 | +1.29% | 198,214 |
| 2026-09-18 | 15.50 | 15.50 | 15.34 | 15.50 | +0.39% | 731,830 |
| 2026-09-17 | 15.28 | 15.50 | 15.28 | 15.44 | +0.65% | 245,966 |
| 2026-09-16 | 15.04 | 15.42 | 15.04 | 15.34 | +0.39% | 126,677 |
| 2026-09-15 | 15.50 | 15.50 | 15.06 | 15.28 | -1.93% | 238,084 |
| 2026-09-14 | 15.56 | 15.68 | 15.50 | 15.58 | +0.00% | 172,360 |
| 2026-09-11 | 15.66 | 15.74 | 15.54 | 15.58 | -0.64% | 147,598 |
| 2026-09-10 | 15.84 | 16.00 | 15.60 | 15.68 | -0.63% | 136,237 |
| 2026-09-09 | 15.72 | 15.84 | 15.62 | 15.78 | +0.00% | 133,657 |
| 2026-09-08 | 15.90 | 16.04 | 15.66 | 15.78 | -1.13% | 237,196 |
| 2026-09-07 | 15.76 | 16.04 | 15.52 | 15.96 | +0.76% | 125,419 |
| 2026-09-04 | 15.60 | 15.86 | 15.52 | 15.84 | +1.41% | 284,584 |
| 2026-09-03 | 15.90 | 15.90 | 15.60 | 15.62 | -0.76% | 158,612 |
| 2026-09-02 | 15.80 | 15.88 | 15.62 | 15.74 | -0.88% | 190,076 |
| 2026-09-01 | 15.96 | 15.98 | 15.50 | 15.88 | -0.75% | 342,260 |
| 2026-08-31 | 16.20 | 16.22 | 15.98 | 16.00 | -1.11% | 183,502 |
| 2026-08-28 | 16.24 | 16.30 | 16.14 | 16.18 | -0.12% | 135,693 |
| 2026-08-27 | 16.08 | 16.26 | 15.96 | 16.20 | +0.75% | 205,795 |
| 2026-08-26 | 16.22 | 16.24 | 15.96 | 16.08 | -0.74% | 227,423 |
| 2026-08-25 | 16.46 | 16.62 | 16.20 | 16.20 | -2.53% | 172,644 |
| 2026-08-24 | 16.30 | 16.62 | 16.12 | 16.62 | +1.59% | 201,194 |
| 2026-08-21 | 16.40 | 16.42 | 16.24 | 16.36 | -0.12% | 190,155 |
| 2026-08-20 | 16.64 | 16.66 | 16.36 | 16.38 | -1.56% | 193,031 |
| 2026-08-19 | 16.84 | 16.98 | 16.60 | 16.64 | -1.30% | 281,513 |
| 2026-08-18 | 17.00 | 17.08 | 16.80 | 16.86 | -1.29% | 313,449 |
| 2026-08-17 | 17.10 | 17.26 | 17.04 | 17.08 | -0.81% | 180,372 |
| 2026-08-14 | 16.96 | 17.26 | 16.90 | 17.22 | +2.14% | 375,589 |
| 2026-08-13 | 16.94 | 17.06 | 16.82 | 16.86 | -0.47% | 200,496 |
| 2026-08-12 | 16.76 | 16.96 | 16.76 | 16.94 | +0.36% | 142,911 |
| 2026-08-11 | 16.54 | 17.00 | 16.54 | 16.88 | +0.72% | 209,629 |
| 2026-08-10 | 16.80 | 16.84 | 16.54 | 16.76 | -0.59% | 237,940 |
| 2026-08-07 | 17.00 | 17.00 | 16.76 | 16.86 | -0.71% | 151,951 |
| 2026-08-06 | 16.74 | 17.00 | 16.70 | 16.98 | +1.31% | 191,492 |
| 2026-08-05 | 16.80 | 17.00 | 16.66 | 16.76 | -0.48% | 184,646 |
| 2026-08-04 | 16.50 | 16.84 | 16.44 | 16.84 | +2.68% | 289,791 |
| 2026-08-03 | 16.22 | 16.40 | 16.20 | 16.40 | +1.99% | 379,158 |
| 2026-07-31 | 16.36 | 16.36 | 15.98 | 16.08 | +0.00% | 317,064 |
| 2026-07-30 | 16.00 | 16.18 | 16.00 | 16.08 | +0.37% | 299,360 |
| 2026-07-29 | 16.20 | 16.34 | 16.00 | 16.02 | +0.38% | 301,284 |
| 2026-07-28 | 16.04 | 16.20 | 15.94 | 15.96 | -0.25% | 376,837 |
| 2026-07-27 | 16.10 | 16.16 | 16.00 | 16.00 | +0.13% | 242,822 |
| 2026-07-24 | 16.10 | 16.24 | 15.80 | 15.98 | -0.62% | 302,930 |
| 2026-07-23 | 17.00 | 17.00 | 15.82 | 16.08 | -5.74% | 774,664 |
| 2026-07-22 | 17.88 | 18.04 | 17.00 | 17.06 | -5.64% | 453,463 |
| 2026-07-21 | 17.80 | 18.08 | 17.68 | 18.08 | +1.01% | 278,560 |
| 2026-07-20 | 18.26 | 18.28 | 17.90 | 17.90 | -1.97% | 266,405 |
| 2026-07-17 | 18.50 | 18.50 | 18.16 | 18.26 | -1.40% | 305,294 |
| 2026-07-16 | 18.30 | 18.52 | 18.16 | 18.52 | +0.76% | 402,769 |
| 2026-07-15 | 18.10 | 18.38 | 17.96 | 18.38 | +1.66% | 245,583 |
| 2026-07-14 | 17.06 | 18.08 | 17.06 | 18.08 | +6.10% | 652,008 |
| 2026-07-13 | 16.80 | 17.34 | 16.80 | 17.04 | +1.67% | 406,017 |
| 2026-07-10 | 16.28 | 16.76 | 16.28 | 16.76 | +2.20% | 198,035 |
| 2026-07-09 | 16.22 | 16.50 | 16.20 | 16.40 | +1.61% | 219,392 |
| 2026-07-08 | 16.44 | 16.50 | 16.14 | 16.14 | -2.42% | 241,206 |
| 2026-07-07 | 16.80 | 16.96 | 16.46 | 16.54 | -1.08% | 219,247 |
| 2026-07-06 | 16.64 | 16.78 | 16.56 | 16.72 | +0.72% | 267,136 |
| 2026-07-03 | 16.52 | 16.68 | 16.50 | 16.60 | +0.48% | 147,363 |
| 2026-07-02 | 16.36 | 16.64 | 16.34 | 16.52 | +0.61% | 251,044 |
| 2026-07-01 | 16.38 | 16.42 | 16.14 | 16.42 | +1.23% | 281,573 |
| 2026-06-30 | 16.08 | 16.30 | 16.08 | 16.22 | +0.75% | 251,555 |
| 2026-06-29 | 16.32 | 16.46 | 16.10 | 16.10 | -1.35% | 298,204 |
| 2026-06-26 | 16.14 | 16.36 | 16.10 | 16.32 | +0.49% | 249,452 |
| 2026-06-25 | 16.98 | 16.98 | 16.22 | 16.24 | -0.73% | 221,651 |
| 2026-06-24 | 16.66 | 16.66 | 16.34 | 16.36 | -2.15% | 273,993 |
| 2026-06-23 | 16.64 | 16.74 | 16.44 | 16.72 | +0.12% | 288,151 |
| 2026-06-22 | 16.70 | 16.84 | 16.64 | 16.70 | -0.36% | 202,959 |
| 2026-06-19 | 16.84 | 16.86 | 16.66 | 16.76 | +0.12% | 1,128,689 |
| 2026-06-18 | 16.84 | 16.98 | 16.58 | 16.74 | -0.95% | 356,680 |
| 2026-06-17 | 16.66 | 16.98 | 16.58 | 16.90 | +1.32% | 381,276 |
| 2026-06-16 | 16.60 | 16.88 | 16.60 | 16.68 | +1.09% | 261,738 |
| 2026-06-15 | 16.66 | 16.84 | 16.46 | 16.50 | +0.12% | 252,538 |
| 2026-06-12 | 16.06 | 16.50 | 16.06 | 16.48 | +3.78% | 234,606 |
| 2026-06-11 | 16.02 | 16.16 | 15.84 | 15.88 | -1.49% | 248,775 |
| 2026-06-10 | 16.36 | 16.40 | 16.08 | 16.12 | -0.74% | 394,621 |
| 2026-06-09 | 16.70 | 16.74 | 16.24 | 16.24 | -1.81% | 262,312 |
| 2026-06-08 | 16.52 | 16.60 | 16.34 | 16.54 | -0.12% | 226,807 |
| 2026-06-05 | 16.68 | 16.74 | 16.50 | 16.56 | +0.12% | 214,976 |
| 2026-06-04 | 16.28 | 16.60 | 16.28 | 16.54 | +1.47% | 251,966 |
| 2026-06-03 | 16.40 | 16.40 | 16.06 | 16.30 | -0.37% | 219,062 |
| 2026-06-02 | 16.26 | 16.48 | 16.26 | 16.36 | +1.36% | 435,875 |
| 2026-06-01 | 16.22 | 16.46 | 15.94 | 16.14 | -0.98% | 348,964 |
| 2026-05-29 | 16.16 | 16.30 | 15.88 | 16.30 | +0.87% | 608,877 |
| 2026-05-28 | 16.32 | 16.38 | 16.02 | 16.16 | -1.70% | 369,205 |
| 2026-05-27 | 16.58 | 16.66 | 16.38 | 16.44 | -0.36% | 562,045 |
| 2026-05-26 | 16.58 | 16.62 | 16.36 | 16.50 | +0.36% | 286,327 |
| 2026-05-22 | 17.04 | 17.04 | 16.34 | 16.44 | -2.61% | 355,226 |
| 2026-05-21 | 17.24 | 17.28 | 16.62 | 16.88 | -3.32% | 319,316 |
| 2026-05-20 | 17.10 | 17.50 | 16.84 | 17.46 | +0.69% | 333,004 |
| 2026-05-19 | 17.50 | 17.64 | 17.30 | 17.34 | +0.00% | 336,660 |
| 2026-05-18 | 17.10 | 17.48 | 17.04 | 17.34 | +0.35% | 371,888 |
| 2026-05-15 | 17.06 | 17.30 | 17.06 | 17.28 | +0.82% | 647,599 |
| 2026-05-13 | 16.90 | 17.20 | 16.84 | 17.14 | +2.27% | 436,008 |
| 2026-05-12 | 16.80 | 17.00 | 16.66 | 16.76 | -0.95% | 309,620 |
| 2026-05-11 | 16.92 | 17.10 | 16.90 | 16.92 | +0.00% | 311,200 |
| 2026-05-08 | 16.72 | 17.00 | 16.70 | 16.92 | -0.24% | 147,898 |
| 2026-05-07 | 16.98 | 17.08 | 16.90 | 16.96 | +0.12% | 224,843 |
| 2026-05-06 | 16.70 | 17.06 | 16.68 | 16.94 | +2.79% | 302,418 |
| 2026-05-05 | 16.32 | 16.72 | 16.32 | 16.48 | +0.12% | 260,123 |
| 2026-05-04 | 16.94 | 16.94 | 16.46 | 16.46 | -2.02% | 228,483 |
| 2026-04-30 | 16.58 | 16.82 | 16.48 | 16.80 | +0.24% | 265,321 |
| 2026-04-29 | 17.00 | 17.02 | 16.64 | 16.76 | -1.18% | 345,779 |
| 2026-04-28 | 16.96 | 17.02 | 16.82 | 16.96 | +0.24% | 279,754 |
| 2026-04-27 | 16.72 | 17.02 | 16.68 | 16.92 | +1.32% | 211,723 |
| 2026-04-24 | 16.68 | 16.70 | 16.42 | 16.70 | -1.18% | 478,495 |
| 2026-04-23 | 17.20 | 17.20 | 16.82 | 16.90 | -2.31% | 256,478 |
| 2026-04-22 | 17.68 | 17.72 | 17.24 | 17.30 | -1.70% | 231,223 |
| 2026-04-21 | 17.74 | 17.94 | 17.60 | 17.60 | -0.56% | 482,942 |
| 2026-04-20 | 17.70 | 17.70 | 17.46 | 17.70 | -0.67% | 2,222,250 |
| 2026-04-17 | 17.76 | 17.84 | 17.68 | 17.82 | +0.91% | 249,449 |
| 2026-04-16 | 17.98 | 17.98 | 17.62 | 17.66 | -2.00% | 217,290 |
| 2026-04-15 | 18.06 | 18.10 | 17.88 | 18.02 | +0.00% | 281,626 |
| 2026-04-14 | 17.80 | 18.02 | 17.78 | 18.02 | +1.81% | 303,339 |
| 2026-04-13 | 17.66 | 17.80 | 17.56 | 17.70 | +0.00% | 210,360 |
| 2026-04-10 | 17.68 | 17.82 | 17.56 | 17.70 | +0.34% | 168,726 |
| 2026-04-09 | 17.60 | 17.64 | 17.46 | 17.64 | +0.23% | 475,882 |
| 2026-04-08 | 17.40 | 17.80 | 17.40 | 17.60 | +4.39% | 291,071 |
| 2026-04-07 | 16.90 | 17.26 | 16.86 | 16.86 | -1.40% | 277,896 |
| 2026-04-02 | 16.84 | 17.12 | 16.78 | 17.10 | -0.23% | 163,809 |
| 2026-04-01 | 17.10 | 17.26 | 17.08 | 17.14 | +1.90% | 108,598 |
| 2026-03-31 | 16.58 | 16.94 | 16.58 | 16.82 | +1.20% | 154,018 |
| 2026-03-30 | 16.48 | 16.70 | 16.20 | 16.62 | +0.61% | 207,444 |
| 2026-03-27 | 16.94 | 16.94 | 16.52 | 16.52 | -2.82% | 292,896 |
| 2026-03-26 | 17.24 | 17.28 | 16.92 | 17.00 | -4.49% | 247,204 |
| 2026-03-25 | 17.78 | 18.06 | 17.72 | 17.80 | +1.14% | 244,312 |
| 2026-03-24 | 17.48 | 17.64 | 17.02 | 17.60 | +0.69% | 408,409 |
| 2026-03-23 | 17.06 | 17.80 | 16.80 | 17.48 | +0.23% | 273,026 |
| 2026-03-20 | 17.92 | 17.92 | 17.36 | 17.44 | -0.80% | 704,099 |
| 2026-03-19 | 17.76 | 17.80 | 17.56 | 17.58 | -2.12% | 181,466 |
| 2026-03-18 | 18.10 | 18.24 | 17.94 | 17.96 | +0.45% | 197,457 |
| 2026-03-17 | 17.86 | 17.96 | 17.70 | 17.88 | -0.22% | 184,053 |
| 2026-03-16 | 17.78 | 17.92 | 17.62 | 17.92 | +0.79% | 135,304 |
| 2026-03-13 | 18.26 | 18.26 | 17.60 | 17.78 | -0.78% | 140,945 |
| 2026-03-12 | 17.98 | 18.10 | 17.86 | 17.92 | -0.88% | 139,460 |
| 2026-03-11 | 18.44 | 18.44 | 17.92 | 18.08 | -2.48% | 172,330 |
| 2026-03-10 | 18.50 | 18.54 | 18.26 | 18.54 | +2.32% | 150,103 |
| 2026-03-09 | 18.00 | 18.16 | 17.64 | 18.12 | -1.95% | 262,948 |
| 2026-03-06 | 18.80 | 18.80 | 18.30 | 18.48 | -0.96% | 183,488 |
| 2026-03-05 | 18.76 | 18.92 | 18.54 | 18.66 | -0.11% | 209,419 |
| 2026-03-04 | 18.26 | 18.80 | 18.16 | 18.68 | +2.41% | 269,730 |
| 2026-03-03 | 18.50 | 18.52 | 17.98 | 18.24 | -2.88% | 197,449 |
| 2026-03-02 | 18.24 | 18.84 | 17.92 | 18.78 | -0.53% | 279,360 |
| 2026-02-27 | 18.84 | 19.00 | 18.46 | 18.88 | -0.11% | 436,819 |
| 2026-02-26 | 18.76 | 18.92 | 18.64 | 18.90 | +1.07% | 157,336 |
| 2026-02-25 | 18.42 | 18.70 | 18.38 | 18.70 | +1.85% | 181,141 |
| 2026-02-24 | 18.92 | 18.92 | 18.22 | 18.36 | -1.40% | 161,532 |
| 2026-02-23 | 19.00 | 19.06 | 18.62 | 18.62 | -2.21% | 232,686 |
| 2026-02-20 | 19.04 | 19.28 | 18.80 | 19.04 | +0.00% | 287,576 |
| 2026-02-19 | 18.52 | 19.04 | 18.46 | 19.04 | +2.81% | 578,064 |
| 2026-02-18 | 18.50 | 18.82 | 17.12 | 18.52 | -2.53% | 920,932 |
| 2026-02-17 | 18.82 | 19.06 | 18.74 | 19.00 | +0.85% | 228,027 |
| 2026-02-16 | 18.80 | 18.98 | 18.66 | 18.84 | +0.53% | 213,003 |
| 2026-02-13 | 18.74 | 18.74 | 18.38 | 18.74 | +1.85% | 288,965 |
| 2026-02-12 | 18.70 | 18.82 | 18.38 | 18.40 | -0.86% | 266,404 |
| 2026-02-11 | 19.38 | 19.38 | 18.54 | 18.56 | -4.43% | 479,836 |
| 2026-02-10 | 19.74 | 19.74 | 19.42 | 19.42 | -1.92% | 265,565 |
| 2026-02-09 | 19.66 | 19.80 | 19.44 | 19.80 | +2.17% | 188,510 |
| 2026-02-06 | 19.14 | 19.48 | 18.96 | 19.38 | +1.15% | 197,534 |
| 2026-02-05 | 19.46 | 19.60 | 18.98 | 19.16 | -1.34% | 322,133 |
| 2026-02-04 | 19.42 | 19.52 | 18.86 | 19.42 | -2.41% | 269,186 |
| 2026-02-03 | 20.15 | 20.20 | 19.74 | 19.90 | +0.00% | 255,844 |
| 2026-02-02 | 19.78 | 19.94 | 19.50 | 19.90 | +1.12% | 220,732 |
| 2026-01-30 | 19.68 | 19.76 | 19.62 | 19.68 | +0.20% | 171,520 |
| 2026-01-29 | 19.74 | 19.76 | 19.54 | 19.64 | -0.30% | 215,362 |
| 2026-01-28 | 20.05 | 20.05 | 19.56 | 19.70 | -1.20% | 176,665 |
| 2026-01-27 | 19.80 | 20.05 | 19.70 | 19.94 | +1.12% | 186,373 |
| 2026-01-26 | 19.84 | 20.05 | 19.66 | 19.72 | -1.40% | 236,920 |
| 2026-01-23 | 20.00 | 20.00 | 19.84 | 20.00 | +0.00% | 274,635 |
| 2026-01-22 | 19.98 | 20.25 | 19.90 | 20.00 | +0.91% | 379,445 |
| 2026-01-21 | 20.00 | 20.00 | 19.44 | 19.82 | -1.39% | 313,186 |
| 2026-01-20 | 20.00 | 20.15 | 19.88 | 20.10 | -0.74% | 535,651 |
| 2026-01-19 | 20.30 | 20.35 | 20.05 | 20.25 | -0.98% | 240,261 |
| 2026-01-16 | 20.55 | 20.70 | 20.40 | 20.45 | -0.24% | 539,867 |
| 2026-01-15 | 20.15 | 20.60 | 20.05 | 20.50 | +1.23% | 677,106 |
| 2026-01-14 | 20.15 | 20.25 | 20.05 | 20.25 | +0.75% | 517,723 |
| 2026-01-13 | 20.15 | 20.35 | 19.82 | 20.10 | +0.25% | 280,974 |
| 2026-01-12 | 19.98 | 20.10 | 19.76 | 20.05 | +0.75% | 468,764 |
| 2026-01-09 | 19.98 | 19.98 | 19.64 | 19.90 | +0.40% | 247,553 |
| 2026-01-08 | 19.76 | 19.82 | 19.48 | 19.82 | +0.10% | 235,795 |
| 2026-01-07 | 19.80 | 19.82 | 19.62 | 19.80 | +0.51% | 294,525 |
| 2026-01-06 | 19.96 | 19.96 | 19.56 | 19.70 | -0.81% | 321,557 |
| 2026-01-05 | 19.34 | 19.86 | 19.16 | 19.86 | +4.20% | 854,084 |
| 2025-12-30 | 19.00 | 19.08 | 18.90 | 19.06 | +0.63% | 293,661 |
| 2025-12-29 | 19.10 | 19.10 | 18.84 | 18.94 | -0.42% | 425,749 |
| 2025-12-23 | 18.98 | 19.04 | 18.84 | 19.02 | +0.00% | 354,561 |
| 2025-12-22 | 18.96 | 19.02 | 18.80 | 19.02 | +0.85% | 468,988 |
| 2025-12-19 | 18.84 | 18.86 | 18.66 | 18.86 | +0.11% | 639,727 |
| 2025-12-18 | 18.60 | 18.84 | 18.56 | 18.84 | +1.40% | 568,342 |
| 2025-12-17 | 18.64 | 18.74 | 18.48 | 18.58 | +0.11% | 368,347 |
| 2025-12-16 | 18.44 | 18.56 | 18.36 | 18.56 | +0.43% | 322,622 |
| 2025-12-15 | 18.40 | 18.54 | 18.38 | 18.48 | +0.54% | 259,213 |
| 2025-12-12 | 18.44 | 18.78 | 18.32 | 18.38 | -0.22% | 258,239 |
| 2025-12-11 | 18.42 | 18.58 | 18.40 | 18.42 | -0.43% | 249,100 |
| 2025-12-10 | 18.50 | 18.56 | 18.40 | 18.50 | -0.32% | 211,244 |
| 2025-12-09 | 18.60 | 18.74 | 18.42 | 18.56 | -0.22% | 305,887 |
| 2025-12-08 | 18.52 | 18.70 | 18.46 | 18.60 | +0.65% | 306,877 |
| 2025-12-05 | 18.60 | 18.70 | 18.46 | 18.48 | -0.32% | 298,507 |
| 2025-12-04 | 18.66 | 18.80 | 18.48 | 18.54 | +0.11% | 287,946 |
| 2025-12-03 | 18.62 | 18.76 | 18.46 | 18.52 | -0.22% | 444,214 |
| 2025-12-02 | 18.20 | 18.56 | 18.06 | 18.56 | +1.98% | 338,631 |
| 2025-12-01 | 18.50 | 18.50 | 18.18 | 18.20 | -1.19% | 404,807 |
| 2025-11-28 | 18.48 | 18.48 | 18.26 | 18.42 | -0.22% | 383,059 |
| 2025-11-27 | 18.26 | 18.46 | 18.14 | 18.46 | +1.10% | 922,083 |
| 2025-11-26 | 18.00 | 18.28 | 17.92 | 18.26 | +1.78% | 315,437 |
| 2025-11-25 | 17.88 | 18.00 | 17.38 | 17.94 | +4.67% | 569,102 |
| 2025-11-24 | 17.42 | 17.42 | 17.00 | 17.14 | -0.58% | 821,281 |
| 2025-11-21 | 17.26 | 17.32 | 17.14 | 17.24 | -1.26% | 178,858 |
| 2025-11-20 | 17.70 | 17.72 | 17.36 | 17.46 | +0.58% | 214,381 |
| 2025-11-19 | 17.20 | 17.42 | 17.10 | 17.36 | +1.05% | 206,761 |
| 2025-11-18 | 17.04 | 17.22 | 16.98 | 17.18 | -0.69% | 208,744 |
| 2025-11-17 | 17.48 | 17.66 | 17.24 | 17.30 | +2.85% | 300,748 |
| 2025-11-14 | 17.20 | 17.20 | 16.64 | 16.82 | -3.22% | 203,746 |
| 2025-11-13 | 17.32 | 17.40 | 17.26 | 17.38 | +0.81% | 235,051 |
| 2025-11-12 | 17.12 | 17.24 | 16.98 | 17.24 | +0.82% | 370,308 |
| 2025-11-11 | 16.90 | 17.28 | 16.88 | 17.10 | +1.79% | 434,069 |
| 2025-11-10 | 16.36 | 17.16 | 16.34 | 16.80 | +4.09% | 608,976 |
| 2025-11-07 | 16.26 | 16.36 | 16.10 | 16.14 | -0.49% | 87,597 |
| 2025-11-06 | 16.48 | 16.70 | 16.18 | 16.22 | -1.93% | 208,875 |
| 2025-11-05 | 16.56 | 16.56 | 16.36 | 16.54 | +0.12% | 197,143 |
| 2025-11-04 | 16.80 | 16.80 | 16.30 | 16.52 | -1.90% | 247,735 |
| 2025-11-03 | 16.84 | 16.96 | 16.70 | 16.84 | +0.60% | 225,773 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+9.38%). Worst month: Mar (-9.09%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is EFG International AG's (EFGN.SW) latest close?
16.16 on 2026-11-02, from the Closelook data lake's daily price record.
What is EFGN.SW's 52-week high and low?
20.70 high and 15.04 low over the trailing 52 weeks, as of 2026-11-02.
What is EFG International AG's strongest and weakest month historically?
Historically, EFGN.SW's strongest calendar month has been Nov (average +9.38%) and its weakest Mar (average -9.09%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is EFG International AG's Closelooknet score?
52 out of 100 (momentum 42 · quality 61 · valuation 78), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on EFGN.SW?
Recovery attempt under the 200-day: Trades +1.7% vs the 50-day and -4.4% vs the 200-day average, 19% below the 52-week high and +7.4% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is EFGN.SW above its 50-day and 200-day moving averages?
EFG International AG trades 1.7% above its 50-day and 4.4% below its 200-day moving average (1.1% above its 20-day). As of 2026-11-02.