BRP Inc (DOO.TO) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 85.57 | 89.06 | 85.57 | 87.60 | +2.06% | 252,900 |
| 2026-09-01 | 85.83 | 87.39 | 85.17 | 85.83 | +0.30% | 259,100 |
| 2026-08-31 | 86.05 | 86.40 | 84.79 | 85.57 | -0.56% | 225,500 |
| 2026-08-28 | 86.30 | 86.58 | 85.22 | 86.05 | -0.06% | 190,500 |
| 2026-08-27 | 83.85 | 86.87 | 82.64 | 86.10 | +2.90% | 192,900 |
| 2026-08-26 | 85.22 | 85.52 | 83.59 | 83.67 | -1.67% | 225,900 |
| 2026-08-25 | 88.33 | 88.89 | 84.79 | 85.09 | -3.58% | 203,989 |
| 2026-08-24 | 93.49 | 93.90 | 87.33 | 88.25 | -5.94% | 250,006 |
| 2026-08-21 | 92.28 | 94.28 | 92.28 | 93.82 | +1.95% | 168,700 |
| 2026-08-20 | 93.07 | 93.53 | 91.09 | 92.03 | -2.30% | 192,000 |
| 2026-08-19 | 95.35 | 95.57 | 92.25 | 94.20 | -1.16% | 271,000 |
| 2026-08-18 | 88.53 | 97.42 | 88.34 | 95.31 | +7.74% | 502,300 |
| 2026-08-17 | 89.56 | 89.56 | 88.20 | 88.46 | -1.17% | 145,800 |
| 2026-08-14 | 89.98 | 90.00 | 88.43 | 89.51 | -0.74% | 139,300 |
| 2026-08-13 | 89.69 | 90.61 | 88.20 | 90.18 | +1.20% | 161,500 |
| 2026-08-12 | 90.95 | 91.20 | 88.04 | 89.11 | -2.03% | 235,000 |
| 2026-08-11 | 89.48 | 91.15 | 89.48 | 90.96 | +1.65% | 205,163 |
| 2026-08-10 | 90.49 | 90.98 | 89.12 | 89.48 | -1.27% | 201,849 |
| 2026-08-07 | 89.69 | 91.19 | 89.69 | 90.63 | +1.27% | 130,900 |
| 2026-08-06 | 92.00 | 92.18 | 88.93 | 89.49 | -2.51% | 236,300 |
| 2026-08-05 | 90.68 | 93.49 | 90.68 | 91.79 | +1.28% | 229,600 |
| 2026-08-04 | 86.30 | 90.95 | 86.30 | 90.63 | +4.63% | 273,500 |
| 2026-07-31 | 87.19 | 88.35 | 86.24 | 86.62 | -0.90% | 185,900 |
| 2026-07-30 | 86.08 | 87.50 | 85.17 | 87.41 | +1.60% | 251,400 |
| 2026-07-29 | 87.77 | 87.77 | 84.26 | 86.03 | -2.43% | 397,400 |
| 2026-07-28 | 88.50 | 89.13 | 87.47 | 88.17 | +1.29% | 405,900 |
| 2026-07-27 | 85.68 | 87.76 | 85.44 | 87.05 | +2.17% | 669,800 |
| 2026-07-24 | 85.18 | 86.36 | 84.64 | 85.20 | +0.65% | 322,300 |
| 2026-07-23 | 83.79 | 85.01 | 82.78 | 84.65 | -0.38% | 344,300 |
| 2026-07-22 | 83.83 | 86.08 | 83.46 | 84.97 | +1.00% | 374,700 |
| 2026-07-21 | 84.00 | 84.74 | 83.07 | 84.13 | -0.39% | 298,311 |
| 2026-07-20 | 85.95 | 86.52 | 84.00 | 84.46 | -1.74% | 156,548 |
| 2026-07-17 | 85.06 | 86.20 | 84.74 | 85.96 | +0.66% | 165,600 |
| 2026-07-16 | 84.01 | 86.35 | 83.98 | 85.40 | +1.14% | 511,200 |
| 2026-07-15 | 82.67 | 85.34 | 82.63 | 84.44 | +2.20% | 294,000 |
| 2026-07-14 | 83.46 | 83.62 | 81.26 | 82.62 | -1.01% | 256,000 |
| 2026-07-13 | 83.61 | 84.71 | 83.41 | 83.46 | -0.19% | 145,600 |
| 2026-07-10 | 83.98 | 85.00 | 83.49 | 83.62 | +0.53% | 448,400 |
| 2026-07-09 | 82.54 | 83.83 | 81.94 | 83.18 | +1.50% | 286,900 |
| 2026-07-08 | 83.29 | 83.50 | 81.02 | 81.95 | -2.72% | 161,700 |
| 2026-07-07 | 84.43 | 85.30 | 83.13 | 84.24 | -0.39% | 87,700 |
| 2026-07-06 | 82.45 | 84.68 | 82.00 | 84.57 | +2.11% | 275,400 |
| 2026-07-03 | 82.22 | 83.94 | 82.22 | 82.82 | +1.02% | 66,600 |
| 2026-07-02 | 84.46 | 86.11 | 80.52 | 81.98 | -5.37% | 266,900 |
| 2026-06-30 | 87.49 | 88.21 | 86.23 | 86.63 | -2.07% | 165,200 |
| 2026-06-29 | 88.67 | 89.35 | 86.61 | 88.46 | -0.08% | 319,100 |
| 2026-06-26 | 88.07 | 89.31 | 87.77 | 88.53 | +0.16% | 315,000 |
| 2026-06-25 | 88.19 | 90.31 | 87.77 | 88.39 | +0.16% | 357,600 |
| 2026-06-24 | 84.56 | 88.52 | 84.56 | 88.25 | +3.76% | 202,100 |
| 2026-06-23 | 83.23 | 85.41 | 83.23 | 85.05 | +0.50% | 95,200 |
| 2026-06-22 | 84.67 | 86.36 | 84.01 | 84.63 | -0.01% | 183,700 |
| 2026-06-19 | 84.00 | 86.65 | 84.00 | 84.64 | +0.47% | 786,100 |
| 2026-06-18 | 84.70 | 85.78 | 82.57 | 84.24 | -0.70% | 239,500 |
| 2026-06-17 | 83.48 | 85.63 | 81.93 | 84.83 | +1.04% | 205,000 |
| 2026-06-16 | 84.50 | 85.96 | 83.51 | 83.96 | -0.71% | 288,600 |
| 2026-06-15 | 85.50 | 85.82 | 83.70 | 84.56 | +0.32% | 114,100 |
| 2026-06-12 | 83.25 | 85.14 | 82.78 | 84.29 | +2.14% | 175,000 |
| 2026-06-11 | 81.03 | 82.69 | 80.71 | 82.52 | +1.85% | 259,800 |
| 2026-06-10 | 84.47 | 84.47 | 80.40 | 81.02 | -4.10% | 345,200 |
| 2026-06-09 | 84.66 | 86.50 | 82.90 | 84.48 | -0.01% | 276,500 |
| 2026-06-08 | 85.64 | 87.27 | 84.44 | 84.49 | -0.17% | 532,100 |
| 2026-06-05 | 86.27 | 86.75 | 84.17 | 84.63 | -3.32% | 221,800 |
| 2026-06-04 | 85.67 | 87.90 | 85.67 | 87.54 | +2.17% | 277,700 |
| 2026-06-03 | 84.12 | 86.43 | 83.75 | 85.68 | +1.12% | 291,700 |
| 2026-06-02 | 80.90 | 87.64 | 80.88 | 84.73 | +4.72% | 468,100 |
| 2026-06-01 | 78.82 | 81.08 | 78.15 | 80.91 | +1.52% | 280,100 |
| 2026-05-29 | 79.74 | 80.23 | 75.47 | 79.70 | -1.52% | 515,900 |
| 2026-05-28 | 84.01 | 84.01 | 76.90 | 80.93 | +0.80% | 640,700 |
| 2026-05-27 | 78.75 | 81.38 | 78.75 | 80.29 | +2.07% | 376,800 |
| 2026-05-26 | 78.05 | 79.07 | 77.86 | 78.66 | +0.76% | 140,400 |
| 2026-05-25 | 77.15 | 78.23 | 77.15 | 78.07 | +1.95% | 41,700 |
| 2026-05-22 | 75.38 | 76.66 | 75.38 | 76.58 | +1.59% | 115,900 |
| 2026-05-21 | 74.39 | 76.16 | 72.30 | 75.38 | -0.03% | 217,100 |
| 2026-05-20 | 75.50 | 76.70 | 74.15 | 75.40 | +1.29% | 169,600 |
| 2026-05-19 | 76.02 | 76.02 | 74.14 | 74.44 | -2.55% | 189,900 |
| 2026-05-15 | 76.44 | 77.50 | 75.95 | 76.39 | -0.93% | 185,000 |
| 2026-05-14 | 75.81 | 78.40 | 75.81 | 77.11 | +2.58% | 207,400 |
| 2026-05-13 | 76.41 | 77.24 | 74.50 | 75.17 | -1.89% | 211,300 |
| 2026-05-12 | 77.91 | 77.91 | 76.30 | 76.62 | -1.73% | 228,900 |
| 2026-05-11 | 78.46 | 78.85 | 76.41 | 77.97 | -0.14% | 245,700 |
| 2026-05-08 | 76.08 | 78.08 | 75.87 | 78.08 | +2.59% | 548,100 |
| 2026-05-07 | 76.76 | 78.55 | 75.53 | 76.11 | -0.52% | 353,000 |
| 2026-05-06 | 74.45 | 76.99 | 74.45 | 76.51 | +4.18% | 576,800 |
| 2026-05-05 | 73.20 | 74.08 | 72.20 | 73.44 | +0.64% | 364,300 |
| 2026-05-04 | 75.66 | 75.88 | 72.59 | 72.97 | -3.53% | 549,100 |
| 2026-05-01 | 76.07 | 76.84 | 75.01 | 75.64 | -0.49% | 172,200 |
| 2026-04-30 | 73.60 | 76.20 | 72.81 | 76.01 | +3.53% | 472,700 |
| 2026-04-29 | 73.23 | 73.65 | 72.15 | 73.42 | +0.56% | 341,300 |
| 2026-04-28 | 75.28 | 75.42 | 72.90 | 73.01 | -2.51% | 505,200 |
| 2026-04-27 | 77.63 | 78.50 | 74.86 | 74.89 | -3.62% | 311,800 |
| 2026-04-24 | 75.74 | 78.86 | 74.19 | 77.70 | +1.44% | 378,700 |
| 2026-04-23 | 77.30 | 77.78 | 75.73 | 76.60 | -0.92% | 320,400 |
| 2026-04-22 | 82.34 | 82.50 | 77.10 | 77.31 | -5.02% | 369,000 |
| 2026-04-21 | 81.39 | 82.35 | 80.50 | 81.40 | +0.09% | 327,000 |
| 2026-04-20 | 79.75 | 83.03 | 79.39 | 81.33 | +2.73% | 669,500 |
| 2026-04-17 | 76.51 | 81.66 | 76.30 | 79.17 | +5.22% | 770,200 |
| 2026-04-16 | 71.00 | 75.70 | 70.05 | 75.24 | +7.75% | 1,469,500 |
| 2026-04-15 | 75.00 | 75.00 | 67.11 | 69.83 | -35.37% | 1,941,200 |
| 2026-04-14 | 106.00 | 109.44 | 105.99 | 108.04 | +1.89% | 231,700 |
| 2026-04-13 | 103.98 | 106.26 | 103.98 | 106.04 | +0.56% | 253,000 |
| 2026-04-10 | 105.75 | 107.01 | 104.74 | 105.45 | -0.21% | 221,100 |
| 2026-04-09 | 103.45 | 106.42 | 102.33 | 105.67 | +2.34% | 539,600 |
| 2026-04-08 | 104.58 | 106.50 | 102.61 | 103.25 | +2.46% | 437,800 |
| 2026-04-07 | 101.51 | 103.00 | 99.70 | 100.77 | -1.08% | 407,400 |
| 2026-04-06 | 100.55 | 101.93 | 99.27 | 101.87 | +0.51% | 476,600 |
| 2026-04-02 | 99.33 | 101.51 | 98.23 | 101.35 | +0.21% | 269,200 |
| 2026-04-01 | 100.59 | 102.35 | 100.00 | 101.14 | +1.14% | 217,600 |
| 2026-03-31 | 96.38 | 100.03 | 95.22 | 100.00 | +4.66% | 424,500 |
| 2026-03-30 | 93.67 | 96.71 | 92.85 | 95.55 | +4.05% | 368,600 |
| 2026-03-27 | 92.27 | 95.34 | 91.37 | 91.83 | -1.34% | 401,000 |
| 2026-03-26 | 91.00 | 95.99 | 88.00 | 93.08 | +3.97% | 503,200 |
| 2026-03-25 | 89.94 | 91.67 | 89.33 | 89.53 | +0.34% | 254,300 |
| 2026-03-24 | 87.83 | 91.87 | 87.83 | 89.23 | +0.06% | 263,400 |
| 2026-03-23 | 86.35 | 89.96 | 86.27 | 89.18 | +5.39% | 317,000 |
| 2026-03-20 | 84.79 | 85.07 | 82.27 | 84.62 | -0.61% | 777,100 |
| 2026-03-19 | 83.74 | 85.57 | 83.15 | 85.14 | -0.01% | 206,800 |
| 2026-03-18 | 86.16 | 87.19 | 84.74 | 85.15 | -2.09% | 194,300 |
| 2026-03-17 | 88.62 | 88.93 | 86.33 | 86.97 | -0.95% | 146,600 |
| 2026-03-16 | 88.34 | 88.93 | 87.22 | 87.80 | +0.33% | 170,000 |
| 2026-03-13 | 87.35 | 88.92 | 87.35 | 87.51 | +0.29% | 107,200 |
| 2026-03-12 | 89.26 | 91.57 | 86.82 | 87.26 | -2.69% | 177,900 |
| 2026-03-11 | 89.37 | 89.94 | 88.83 | 89.67 | +0.19% | 109,300 |
| 2026-03-10 | 88.84 | 91.09 | 87.75 | 89.50 | +0.47% | 173,500 |
| 2026-03-09 | 87.36 | 89.31 | 84.28 | 89.08 | -0.13% | 272,000 |
| 2026-03-06 | 93.13 | 94.00 | 87.87 | 89.20 | -5.81% | 303,800 |
| 2026-03-05 | 97.26 | 98.01 | 94.40 | 94.70 | -3.32% | 157,000 |
| 2026-03-04 | 96.56 | 98.30 | 95.52 | 97.95 | +2.00% | 159,600 |
| 2026-03-03 | 96.33 | 97.75 | 93.36 | 96.03 | -2.38% | 456,900 |
| 2026-03-02 | 99.57 | 99.57 | 95.66 | 98.37 | -1.64% | 294,000 |
| 2026-02-27 | 105.26 | 106.25 | 99.62 | 100.01 | -5.81% | 364,700 |
| 2026-02-26 | 106.05 | 106.98 | 104.22 | 106.18 | -0.41% | 107,700 |
| 2026-02-25 | 108.95 | 108.95 | 106.15 | 106.62 | -0.93% | 131,400 |
| 2026-02-24 | 107.40 | 109.12 | 106.26 | 107.62 | +1.02% | 135,800 |
| 2026-02-23 | 111.11 | 111.11 | 104.94 | 106.53 | -4.69% | 221,200 |
| 2026-02-20 | 110.09 | 111.81 | 109.59 | 111.77 | +1.68% | 179,800 |
| 2026-02-19 | 109.15 | 110.18 | 107.27 | 109.92 | +0.39% | 151,100 |
| 2026-02-18 | 109.51 | 111.21 | 109.06 | 109.49 | +0.59% | 153,500 |
| 2026-02-17 | 105.70 | 109.87 | 105.52 | 108.85 | +1.68% | 300,700 |
| 2026-02-13 | 104.42 | 107.44 | 104.26 | 107.05 | +2.93% | 149,500 |
| 2026-02-12 | 107.54 | 108.38 | 103.35 | 104.00 | -3.31% | 119,600 |
| 2026-02-11 | 107.21 | 108.15 | 106.70 | 107.56 | +0.66% | 66,300 |
| 2026-02-10 | 107.37 | 109.17 | 106.79 | 106.86 | -0.72% | 177,400 |
| 2026-02-09 | 106.78 | 108.31 | 105.82 | 107.64 | +1.13% | 81,200 |
| 2026-02-06 | 105.12 | 107.72 | 104.83 | 106.44 | +1.63% | 117,900 |
| 2026-02-05 | 108.23 | 108.23 | 104.17 | 104.73 | -4.21% | 181,600 |
| 2026-02-04 | 107.25 | 110.63 | 107.25 | 109.33 | +2.25% | 289,900 |
| 2026-02-03 | 106.29 | 107.83 | 105.67 | 106.92 | +0.60% | 107,000 |
| 2026-02-02 | 102.48 | 106.34 | 102.43 | 106.28 | +3.42% | 203,100 |
| 2026-01-30 | 104.80 | 105.72 | 101.31 | 102.77 | -2.60% | 196,400 |
| 2026-01-29 | 106.36 | 107.00 | 104.97 | 105.51 | -1.14% | 207,300 |
| 2026-01-28 | 108.10 | 108.97 | 105.00 | 106.73 | -1.32% | 337,200 |
| 2026-01-27 | 110.61 | 110.97 | 106.35 | 108.16 | -2.78% | 217,000 |
| 2026-01-26 | 109.79 | 112.26 | 109.69 | 111.25 | +0.67% | 207,800 |
| 2026-01-23 | 110.40 | 111.66 | 109.97 | 110.51 | -0.56% | 155,100 |
| 2026-01-22 | 109.98 | 111.56 | 109.86 | 111.13 | +1.14% | 177,300 |
| 2026-01-21 | 104.98 | 110.43 | 104.98 | 109.88 | +4.92% | 327,200 |
| 2026-01-20 | 104.67 | 106.76 | 103.95 | 104.73 | -1.20% | 254,400 |
| 2026-01-19 | 108.34 | 108.50 | 105.81 | 106.00 | -2.72% | 108,300 |
| 2026-01-16 | 109.05 | 109.78 | 108.31 | 108.96 | -0.31% | 121,100 |
| 2026-01-15 | 107.06 | 110.87 | 107.06 | 109.30 | +1.45% | 209,200 |
| 2026-01-14 | 102.66 | 108.33 | 102.01 | 107.74 | +5.38% | 264,000 |
| 2026-01-13 | 101.07 | 103.33 | 100.41 | 102.24 | +1.23% | 361,100 |
| 2026-01-12 | 99.00 | 101.50 | 98.02 | 101.00 | +1.97% | 112,700 |
| 2026-01-09 | 101.66 | 102.42 | 98.24 | 99.05 | -2.57% | 263,400 |
| 2026-01-08 | 99.28 | 102.61 | 98.29 | 101.66 | +2.40% | 325,000 |
| 2026-01-07 | 100.60 | 101.43 | 99.04 | 99.28 | -1.57% | 170,600 |
| 2026-01-06 | 99.85 | 100.97 | 99.06 | 100.86 | +1.29% | 134,300 |
| 2026-01-05 | 98.51 | 100.90 | 98.51 | 99.58 | +1.09% | 171,500 |
| 2026-01-02 | 97.24 | 98.70 | 97.05 | 98.51 | +1.50% | 124,200 |
| 2025-12-31 | 97.99 | 98.16 | 96.84 | 97.05 | -0.84% | 109,000 |
| 2025-12-30 | 99.12 | 99.25 | 97.82 | 97.87 | -1.06% | 134,700 |
| 2025-12-29 | 99.12 | 99.58 | 98.52 | 98.92 | -0.09% | 170,500 |
| 2025-12-24 | 99.30 | 99.48 | 98.52 | 99.01 | -0.31% | 58,900 |
| 2025-12-23 | 100.04 | 100.33 | 99.00 | 99.32 | -1.15% | 111,200 |
| 2025-12-22 | 99.25 | 100.84 | 99.23 | 100.48 | +1.31% | 175,500 |
| 2025-12-19 | 98.45 | 99.84 | 97.89 | 99.18 | +0.75% | 346,700 |
| 2025-12-18 | 102.19 | 102.35 | 97.70 | 98.44 | -5.35% | 382,100 |
| 2025-12-17 | 104.77 | 105.54 | 103.57 | 104.00 | +0.54% | 246,400 |
| 2025-12-16 | 105.00 | 105.08 | 102.55 | 103.44 | -2.38% | 277,600 |
| 2025-12-15 | 107.24 | 107.24 | 105.02 | 105.96 | -0.80% | 85,100 |
| 2025-12-12 | 106.53 | 107.81 | 105.98 | 106.81 | +0.25% | 164,100 |
| 2025-12-11 | 104.07 | 106.54 | 103.89 | 106.54 | +2.16% | 130,900 |
| 2025-12-10 | 103.50 | 105.42 | 103.50 | 104.29 | +0.54% | 116,500 |
| 2025-12-09 | 103.39 | 104.96 | 102.87 | 103.73 | -0.02% | 71,000 |
| 2025-12-08 | 105.05 | 106.00 | 103.31 | 103.75 | -2.23% | 116,700 |
| 2025-12-05 | 105.96 | 107.30 | 103.09 | 106.12 | +1.04% | 309,900 |
| 2025-12-04 | 107.77 | 108.90 | 100.46 | 105.03 | +6.47% | 823,200 |
| 2025-12-03 | 97.00 | 98.86 | 97.00 | 98.65 | +1.65% | 131,500 |
| 2025-12-02 | 97.39 | 97.39 | 96.02 | 97.05 | -0.12% | 80,900 |
| 2025-12-01 | 97.03 | 98.14 | 96.35 | 97.17 | -0.33% | 83,800 |
| 2025-11-28 | 97.80 | 97.80 | 96.41 | 97.49 | +0.13% | 85,300 |
| 2025-11-27 | 96.99 | 97.49 | 96.46 | 97.36 | +0.00% | 57,900 |
| 2025-11-26 | 97.91 | 97.91 | 96.21 | 97.36 | -0.89% | 167,300 |
| 2025-11-25 | 92.77 | 98.85 | 92.40 | 98.23 | +7.95% | 383,900 |
| 2025-11-24 | 90.50 | 92.26 | 89.42 | 91.00 | +0.63% | 204,100 |
| 2025-11-21 | 87.86 | 91.25 | 87.86 | 90.43 | +3.08% | 165,000 |
| 2025-11-20 | 87.12 | 89.95 | 87.12 | 87.73 | +0.94% | 81,400 |
| 2025-11-19 | 87.86 | 89.82 | 86.82 | 86.91 | -0.98% | 60,200 |
| 2025-11-18 | 88.82 | 90.22 | 87.73 | 87.77 | -2.29% | 86,700 |
| 2025-11-17 | 89.79 | 90.41 | 88.57 | 89.83 | -0.01% | 107,300 |
| 2025-11-14 | 89.00 | 90.02 | 87.44 | 89.84 | -0.10% | 233,200 |
| 2025-11-13 | 90.23 | 91.29 | 89.33 | 89.93 | -0.89% | 63,200 |
| 2025-11-12 | 90.80 | 91.65 | 90.44 | 90.74 | +0.63% | 68,800 |
| 2025-11-11 | 89.28 | 90.70 | 88.95 | 90.17 | +1.00% | 38,000 |
| 2025-11-10 | 90.50 | 90.50 | 88.53 | 89.28 | -0.46% | 67,700 |
| 2025-11-07 | 88.01 | 90.49 | 87.66 | 89.69 | +1.41% | 141,800 |
| 2025-11-06 | 89.31 | 89.40 | 88.09 | 88.44 | -0.94% | 119,000 |
| 2025-11-05 | 87.46 | 90.05 | 87.46 | 89.28 | +2.46% | 160,800 |
| 2025-11-04 | 85.47 | 88.41 | 85.47 | 87.14 | -0.55% | 177,200 |
| 2025-11-03 | 87.99 | 87.99 | 86.30 | 87.62 | -0.41% | 102,800 |
| 2025-10-31 | 89.54 | 89.54 | 87.68 | 87.98 | -1.70% | 133,400 |
| 2025-10-30 | 89.85 | 90.69 | 89.22 | 89.50 | -0.44% | 107,700 |
| 2025-10-29 | 91.38 | 92.28 | 89.58 | 89.90 | -1.99% | 78,400 |
| 2025-10-28 | 93.56 | 93.90 | 91.54 | 91.73 | -1.94% | 113,200 |
| 2025-10-27 | 94.40 | 95.46 | 93.13 | 93.54 | -0.57% | 77,500 |
| 2025-10-24 | 93.55 | 94.48 | 93.40 | 94.08 | +1.22% | 51,300 |
| 2025-10-23 | 91.09 | 93.32 | 90.78 | 92.95 | +2.05% | 153,900 |
| 2025-10-22 | 92.50 | 92.95 | 90.52 | 91.08 | -1.61% | 113,000 |
| 2025-10-21 | 92.71 | 94.10 | 92.18 | 92.57 | -0.46% | 125,900 |
| 2025-10-20 | 94.80 | 95.40 | 92.77 | 93.00 | -1.59% | 155,000 |
| 2025-10-17 | 93.62 | 94.73 | 92.79 | 94.50 | +0.83% | 173,100 |
| 2025-10-16 | 94.51 | 94.84 | 93.06 | 93.72 | -0.77% | 217,600 |
| 2025-10-15 | 96.00 | 96.10 | 92.78 | 94.45 | -0.69% | 374,800 |
| 2025-10-14 | 89.76 | 95.41 | 89.72 | 95.11 | +6.40% | 358,900 |
| 2025-10-10 | 92.95 | 93.83 | 89.25 | 89.39 | -3.23% | 243,200 |
| 2025-10-09 | 93.43 | 95.15 | 92.18 | 92.37 | -1.13% | 195,600 |
| 2025-10-08 | 92.63 | 94.12 | 92.51 | 93.43 | +0.70% | 90,700 |
| 2025-10-07 | 93.75 | 94.38 | 91.68 | 92.78 | -0.46% | 206,100 |
| 2025-10-06 | 92.91 | 94.50 | 92.78 | 93.21 | -1.81% | 230,500 |
| 2025-10-03 | 93.27 | 94.96 | 92.92 | 94.93 | +1.78% | 220,600 |
| 2025-10-02 | 90.00 | 93.65 | 89.45 | 93.27 | +4.29% | 515,700 |
| 2025-10-01 | 87.32 | 89.83 | 87.01 | 89.43 | +5.68% | 396,200 |
| 2025-09-30 | 84.01 | 84.84 | 83.33 | 84.62 | +0.67% | 167,700 |
| 2025-09-29 | 84.54 | 85.06 | 83.19 | 84.06 | -0.52% | 94,100 |
| 2025-09-26 | 83.64 | 84.89 | 83.64 | 84.50 | +0.30% | 166,200 |
| 2025-09-25 | 83.52 | 84.41 | 82.91 | 84.25 | -0.28% | 147,400 |
| 2025-09-24 | 83.04 | 84.79 | 83.04 | 84.49 | +1.21% | 147,300 |
| 2025-09-23 | 84.95 | 86.00 | 83.25 | 83.48 | -2.01% | 117,900 |
| 2025-09-22 | 84.02 | 85.68 | 83.52 | 85.19 | +1.34% | 161,600 |
| 2025-09-19 | 87.39 | 88.00 | 83.97 | 84.06 | -3.88% | 803,400 |
| 2025-09-18 | 88.15 | 89.00 | 87.21 | 87.45 | -0.74% | 172,900 |
| 2025-09-17 | 89.52 | 90.20 | 87.41 | 88.10 | -1.53% | 224,500 |
| 2025-09-16 | 88.97 | 89.76 | 88.38 | 89.47 | +0.54% | 135,400 |
| 2025-09-15 | 89.99 | 89.99 | 88.50 | 88.99 | +0.00% | 121,200 |
| 2025-09-12 | 89.90 | 89.95 | 88.91 | 88.99 | -1.10% | 147,300 |
| 2025-09-11 | 89.47 | 90.19 | 89.25 | 89.98 | +0.91% | 195,500 |
| 2025-09-10 | 90.50 | 90.77 | 89.07 | 89.17 | -1.39% | 189,000 |
| 2025-09-09 | 90.69 | 91.24 | 88.05 | 90.43 | -4.05% | 514,000 |
| 2025-09-08 | 90.65 | 94.51 | 89.08 | 94.25 | +3.96% | 303,100 |
| 2025-09-05 | 90.97 | 92.39 | 90.31 | 90.66 | +0.32% | 256,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+17.38%). Worst month: Apr (-16.80%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is BRP Inc's (DOO.TO) latest close?
87.60 on 2026-09-02, from the Closelook data lake's daily price record.
What is DOO.TO's 52-week high and low?
112.26 high and 67.11 low over the trailing 52 weeks, as of 2026-09-02.
What is BRP Inc's strongest and weakest month historically?
Historically, DOO.TO's strongest calendar month has been May (average +17.38%) and its weakest Apr (average -16.80%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 420 daily bars in the Closelook data lake.