Comparing Back to the side-by-side chart ↗
D #39;Ieteren Group SA (DIE.BR) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 51 out of 100 (momentum 50 · quality 55 · valuation 65), as of 2026-11-01.
- Signal: Recovery attempt under the 200-day — Trades +1.5% vs the 50-day and -0.3% vs the 200-day average, 12.4% below the 52-week high and +21.9% off the 52-week low; a death cross printed 18 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: D #39;Ieteren Group SA trades 1.5% above its 50-day and 0.3% below its 200-day moving average. (as of 2026-10-30)
D'Ieteren Group is a Brussels-based holding company that runs several distinct businesses under one roof. Belron repairs and replaces vehicle glass worldwide under the Carglass, Safelite and Autoglass names and also handles glass insurance claims for insurers.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the DIE.BR overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 172.80 | 177.60 | 172.30 | 177.60 | +2.72% | 53,283 |
| 2026-10-30 | 171.00 | 173.20 | 171.00 | 172.90 | +0.93% | 37,821 |
| 2026-10-29 | 170.10 | 172.10 | 170.00 | 171.30 | +0.53% | 32,299 |
| 2026-10-28 | 171.70 | 172.00 | 169.50 | 170.40 | -0.81% | 29,681 |
| 2026-10-27 | 174.40 | 175.30 | 171.80 | 171.80 | -1.83% | 48,615 |
| 2026-10-26 | 175.50 | 176.90 | 174.60 | 175.00 | +0.69% | 42,304 |
| 2026-10-23 | 175.40 | 176.40 | 173.10 | 173.80 | -0.80% | 53,208 |
| 2026-10-22 | 174.90 | 176.10 | 174.60 | 175.20 | -0.40% | 55,846 |
| 2026-10-21 | 173.90 | 176.20 | 173.60 | 175.90 | +0.51% | 45,154 |
| 2026-10-20 | 173.40 | 176.20 | 172.40 | 175.00 | +0.81% | 37,238 |
| 2026-10-19 | 173.90 | 175.50 | 173.00 | 173.60 | -1.31% | 50,472 |
| 2026-10-16 | 173.00 | 176.40 | 172.70 | 175.90 | +2.03% | 53,170 |
| 2026-10-15 | 173.00 | 176.50 | 172.40 | 172.40 | +0.06% | 102,590 |
| 2026-10-14 | 172.40 | 173.50 | 171.10 | 172.30 | -0.40% | 71,450 |
| 2026-10-13 | 169.00 | 173.00 | 169.00 | 173.00 | +2.31% | 60,708 |
| 2026-10-12 | 169.90 | 170.20 | 167.20 | 169.10 | -0.06% | 63,958 |
| 2026-10-09 | 167.30 | 172.70 | 167.30 | 169.20 | +2.48% | 82,442 |
| 2026-10-08 | 161.90 | 169.80 | 158.40 | 165.10 | +2.23% | 138,618 |
| 2026-10-07 | 160.70 | 163.60 | 160.60 | 161.50 | -0.37% | 64,210 |
| 2026-10-06 | 161.60 | 162.30 | 160.80 | 162.10 | +0.87% | 78,528 |
| 2026-10-05 | 162.90 | 164.40 | 160.50 | 160.70 | -1.35% | 57,816 |
| 2026-10-02 | 163.70 | 164.80 | 161.70 | 162.90 | +0.00% | 66,287 |
| 2026-10-01 | 162.00 | 165.40 | 161.00 | 162.90 | -0.06% | 46,047 |
| 2026-09-30 | 165.00 | 166.20 | 163.00 | 163.00 | -0.79% | 57,279 |
| 2026-09-29 | 166.60 | 167.40 | 164.20 | 164.30 | -0.90% | 51,862 |
| 2026-09-28 | 163.60 | 167.20 | 163.60 | 165.80 | +2.03% | 49,359 |
| 2026-09-25 | 162.00 | 163.60 | 160.60 | 162.50 | +1.56% | 54,639 |
| 2026-09-24 | 162.40 | 166.90 | 160.00 | 160.00 | -1.23% | 80,039 |
| 2026-09-23 | 162.00 | 163.10 | 159.20 | 162.00 | +0.06% | 62,859 |
| 2026-09-22 | 166.00 | 166.20 | 161.90 | 161.90 | -2.06% | 75,027 |
| 2026-09-21 | 165.30 | 166.60 | 165.20 | 165.30 | +0.67% | 49,920 |
| 2026-09-18 | 170.40 | 170.50 | 164.20 | 164.20 | -3.64% | 142,529 |
| 2026-09-17 | 172.00 | 173.20 | 170.40 | 170.40 | -0.58% | 53,501 |
| 2026-09-16 | 170.50 | 172.90 | 169.00 | 171.40 | +0.59% | 64,063 |
| 2026-09-15 | 170.50 | 172.60 | 168.90 | 170.40 | +1.43% | 75,893 |
| 2026-09-14 | 168.60 | 169.40 | 162.90 | 168.00 | -1.35% | 100,364 |
| 2026-09-11 | 169.90 | 172.90 | 166.70 | 170.30 | +1.73% | 104,559 |
| 2026-09-10 | 169.00 | 184.30 | 167.40 | 167.40 | -3.40% | 168,655 |
| 2026-09-09 | 173.00 | 174.40 | 170.40 | 173.30 | -0.46% | 43,494 |
| 2026-09-08 | 176.00 | 176.80 | 174.10 | 174.10 | -1.30% | 31,645 |
| 2026-09-07 | 179.00 | 179.15 | 176.00 | 176.40 | -2.22% | 26,048 |
| 2026-09-04 | 173.00 | 180.40 | 173.00 | 180.40 | +3.44% | 53,010 |
| 2026-09-03 | 174.60 | 175.00 | 172.10 | 174.40 | +0.35% | 44,466 |
| 2026-09-02 | 176.00 | 176.10 | 173.60 | 173.80 | -1.92% | 39,065 |
| 2026-09-01 | 176.90 | 178.30 | 174.90 | 177.20 | -0.84% | 59,362 |
| 2026-08-31 | 176.50 | 179.40 | 176.40 | 178.70 | +1.19% | 58,664 |
| 2026-08-28 | 175.00 | 176.90 | 174.20 | 176.60 | +1.49% | 21,132 |
| 2026-08-27 | 176.50 | 176.50 | 173.00 | 174.00 | -1.58% | 38,103 |
| 2026-08-26 | 176.80 | 178.80 | 176.30 | 176.80 | +0.40% | 27,665 |
| 2026-08-25 | 176.90 | 177.50 | 175.40 | 176.10 | -0.28% | 20,595 |
| 2026-08-24 | 177.30 | 178.00 | 176.00 | 176.60 | -0.95% | 16,370 |
| 2026-08-21 | 174.70 | 178.70 | 174.70 | 178.30 | +2.12% | 31,596 |
| 2026-08-20 | 173.90 | 175.00 | 172.10 | 174.60 | +0.81% | 28,065 |
| 2026-08-19 | 172.50 | 174.90 | 171.60 | 173.20 | +0.41% | 36,415 |
| 2026-08-18 | 172.70 | 173.70 | 172.20 | 172.50 | -0.63% | 34,761 |
| 2026-08-17 | 173.10 | 174.00 | 172.40 | 173.60 | -0.52% | 30,679 |
| 2026-08-14 | 175.20 | 176.10 | 173.90 | 174.50 | -0.29% | 27,331 |
| 2026-08-13 | 176.60 | 176.60 | 174.60 | 175.00 | -0.91% | 28,397 |
| 2026-08-12 | 177.90 | 178.30 | 175.50 | 176.60 | -0.84% | 30,816 |
| 2026-08-11 | 178.50 | 179.80 | 177.40 | 178.10 | -0.72% | 22,905 |
| 2026-08-10 | 182.40 | 183.00 | 179.40 | 179.40 | -2.13% | 31,357 |
| 2026-08-07 | 182.50 | 184.60 | 181.80 | 183.30 | -0.11% | 27,377 |
| 2026-08-06 | 183.90 | 185.00 | 183.10 | 183.50 | -0.43% | 30,133 |
| 2026-08-05 | 182.00 | 186.90 | 182.00 | 184.30 | +1.26% | 42,796 |
| 2026-08-04 | 180.50 | 182.60 | 178.70 | 182.00 | +1.11% | 39,845 |
| 2026-08-03 | 180.00 | 183.20 | 179.90 | 180.00 | +0.33% | 37,955 |
| 2026-07-31 | 183.60 | 184.10 | 178.80 | 179.40 | -2.18% | 48,741 |
| 2026-07-30 | 181.40 | 184.50 | 181.00 | 183.40 | +0.99% | 35,878 |
| 2026-07-29 | 182.40 | 185.10 | 180.80 | 181.60 | -0.60% | 55,197 |
| 2026-07-28 | 179.50 | 182.70 | 179.20 | 182.70 | +2.47% | 48,308 |
| 2026-07-27 | 177.00 | 180.00 | 176.50 | 178.30 | +2.00% | 32,475 |
| 2026-07-24 | 173.00 | 175.50 | 172.80 | 174.80 | +0.92% | 24,104 |
| 2026-07-23 | 175.00 | 176.20 | 173.20 | 173.20 | -1.59% | 41,253 |
| 2026-07-22 | 172.20 | 177.20 | 170.30 | 176.00 | +2.09% | 50,772 |
| 2026-07-21 | 176.90 | 177.25 | 171.80 | 172.40 | -3.04% | 44,892 |
| 2026-07-20 | 176.40 | 180.60 | 175.50 | 177.80 | +1.54% | 46,469 |
| 2026-07-17 | 174.00 | 176.30 | 173.20 | 175.10 | -0.11% | 29,537 |
| 2026-07-16 | 175.90 | 177.00 | 173.00 | 175.30 | -0.51% | 43,687 |
| 2026-07-15 | 175.50 | 177.30 | 172.30 | 176.20 | +3.89% | 64,809 |
| 2026-07-14 | 170.00 | 170.10 | 167.80 | 169.60 | -1.05% | 51,693 |
| 2026-07-13 | 171.80 | 173.60 | 169.80 | 171.40 | -0.87% | 28,759 |
| 2026-07-10 | 171.00 | 173.70 | 171.00 | 172.90 | +1.23% | 35,507 |
| 2026-07-09 | 172.00 | 172.00 | 169.70 | 170.80 | +0.06% | 35,604 |
| 2026-07-08 | 175.60 | 175.80 | 170.70 | 170.70 | -3.99% | 41,295 |
| 2026-07-07 | 178.00 | 179.70 | 176.50 | 177.80 | -1.17% | 42,530 |
| 2026-07-06 | 180.60 | 182.70 | 178.90 | 179.90 | -0.28% | 38,565 |
| 2026-07-03 | 180.30 | 182.00 | 179.60 | 180.40 | +0.56% | 41,651 |
| 2026-07-02 | 177.00 | 180.80 | 176.10 | 179.40 | +0.90% | 56,517 |
| 2026-07-01 | 170.70 | 178.10 | 170.50 | 177.80 | +4.34% | 67,488 |
| 2026-06-30 | 169.30 | 170.40 | 166.30 | 170.40 | +0.59% | 82,960 |
| 2026-06-29 | 170.60 | 171.00 | 168.60 | 169.40 | -0.65% | 38,033 |
| 2026-06-26 | 171.90 | 172.50 | 167.50 | 170.50 | -1.73% | 74,797 |
| 2026-06-25 | 172.00 | 175.20 | 170.10 | 173.50 | +3.71% | 65,432 |
| 2026-06-24 | 165.40 | 168.60 | 164.10 | 167.30 | +0.84% | 63,209 |
| 2026-06-23 | 163.50 | 166.20 | 162.80 | 165.90 | +0.48% | 50,825 |
| 2026-06-22 | 162.50 | 165.80 | 162.40 | 165.10 | +2.04% | 59,998 |
| 2026-06-19 | 164.50 | 164.50 | 160.50 | 161.80 | -1.94% | 132,334 |
| 2026-06-18 | 166.70 | 166.70 | 162.80 | 165.00 | -1.43% | 91,199 |
| 2026-06-17 | 168.00 | 168.60 | 165.80 | 167.40 | -0.36% | 77,635 |
| 2026-06-16 | 171.00 | 171.00 | 167.30 | 168.00 | -1.64% | 77,947 |
| 2026-06-15 | 173.60 | 176.30 | 170.80 | 170.80 | +0.77% | 57,580 |
| 2026-06-12 | 169.30 | 171.60 | 168.70 | 169.50 | +2.54% | 56,690 |
| 2026-06-11 | 165.00 | 166.20 | 162.80 | 165.30 | +0.18% | 55,901 |
| 2026-06-10 | 162.20 | 167.80 | 162.20 | 165.00 | +1.98% | 73,819 |
| 2026-06-09 | 158.00 | 162.80 | 157.60 | 161.80 | +0.56% | 90,645 |
| 2026-06-08 | 161.40 | 162.80 | 160.40 | 160.90 | -1.05% | 67,981 |
| 2026-06-05 | 164.20 | 165.70 | 162.50 | 162.60 | -0.91% | 55,880 |
| 2026-06-04 | 163.40 | 166.00 | 163.40 | 164.10 | +0.61% | 55,265 |
| 2026-06-03 | 164.80 | 165.50 | 162.10 | 163.10 | -1.15% | 54,879 |
| 2026-06-02 | 168.70 | 171.20 | 164.50 | 165.00 | -2.31% | 48,895 |
| 2026-06-01 | 170.30 | 172.90 | 168.00 | 168.90 | -1.46% | 59,387 |
| 2026-05-29 | 172.50 | 174.10 | 171.40 | 171.40 | -0.23% | 223,330 |
| 2026-05-28 | 170.30 | 173.40 | 169.30 | 171.80 | +0.94% | 73,881 |
| 2026-05-27 | 170.70 | 172.50 | 170.20 | 170.20 | -0.41% | 65,849 |
| 2026-05-26 | 172.00 | 172.60 | 170.40 | 170.90 | -0.87% | 50,282 |
| 2026-05-25 | 169.70 | 173.20 | 169.50 | 172.40 | +2.93% | 29,947 |
| 2026-05-22 | 166.00 | 168.50 | 165.50 | 167.50 | +2.13% | 75,354 |
| 2026-05-21 | 164.90 | 165.70 | 163.30 | 164.00 | -0.18% | 127,126 |
| 2026-05-20 | 164.00 | 165.10 | 162.50 | 164.30 | -0.06% | 124,359 |
| 2026-05-19 | 165.20 | 167.70 | 164.30 | 164.40 | -0.18% | 59,935 |
| 2026-05-18 | 167.00 | 167.20 | 162.70 | 164.70 | -1.50% | 81,449 |
| 2026-05-15 | 171.80 | 173.00 | 165.70 | 167.20 | -4.24% | 72,886 |
| 2026-05-14 | 173.70 | 175.40 | 173.50 | 174.60 | +1.28% | 36,058 |
| 2026-05-13 | 172.50 | 174.00 | 172.00 | 172.40 | -0.29% | 51,308 |
| 2026-05-12 | 174.60 | 174.90 | 172.70 | 172.90 | -1.65% | 49,058 |
| 2026-05-11 | 177.70 | 177.80 | 174.60 | 175.80 | -1.12% | 54,128 |
| 2026-05-08 | 179.20 | 179.80 | 177.20 | 177.80 | -1.00% | 38,921 |
| 2026-05-07 | 184.80 | 185.70 | 179.60 | 179.60 | -2.39% | 67,027 |
| 2026-05-06 | 178.80 | 188.60 | 178.80 | 184.00 | +4.07% | 72,499 |
| 2026-05-05 | 174.10 | 179.70 | 174.10 | 176.80 | +1.49% | 50,607 |
| 2026-05-04 | 176.40 | 178.10 | 173.30 | 174.20 | -0.80% | 50,313 |
| 2026-04-30 | 173.60 | 176.50 | 173.20 | 175.60 | +0.46% | 42,714 |
| 2026-04-29 | 176.00 | 176.80 | 174.80 | 174.80 | -0.96% | 28,242 |
| 2026-04-28 | 176.90 | 177.60 | 175.30 | 176.50 | -0.34% | 33,648 |
| 2026-04-27 | 176.60 | 178.30 | 176.00 | 177.10 | +0.28% | 39,486 |
| 2026-04-24 | 176.10 | 177.40 | 173.20 | 176.60 | -0.17% | 61,481 |
| 2026-04-23 | 178.60 | 178.90 | 175.60 | 176.90 | -1.72% | 50,879 |
| 2026-04-22 | 182.10 | 183.00 | 179.20 | 180.00 | -1.48% | 61,491 |
| 2026-04-21 | 184.80 | 186.80 | 182.70 | 182.70 | -1.14% | 69,175 |
| 2026-04-20 | 184.70 | 186.30 | 183.80 | 184.80 | -1.91% | 65,896 |
| 2026-04-17 | 183.40 | 191.00 | 182.00 | 188.40 | +3.86% | 102,767 |
| 2026-04-16 | 172.40 | 181.40 | 172.40 | 181.40 | +5.47% | 128,104 |
| 2026-04-15 | 172.20 | 173.50 | 171.50 | 172.00 | -0.17% | 45,885 |
| 2026-04-14 | 169.40 | 172.30 | 169.20 | 172.30 | +2.32% | 76,641 |
| 2026-04-13 | 169.00 | 169.00 | 165.20 | 168.40 | -1.41% | 61,764 |
| 2026-04-10 | 171.20 | 172.60 | 170.50 | 170.80 | -0.12% | 74,948 |
| 2026-04-09 | 168.40 | 171.00 | 167.60 | 171.00 | +0.88% | 67,130 |
| 2026-04-08 | 168.00 | 172.60 | 166.00 | 169.50 | +6.34% | 109,554 |
| 2026-04-07 | 162.60 | 163.40 | 158.90 | 159.40 | -1.42% | 65,669 |
| 2026-04-02 | 162.70 | 162.80 | 158.50 | 161.70 | -1.76% | 65,508 |
| 2026-04-01 | 161.90 | 164.80 | 160.40 | 164.60 | +4.05% | 88,419 |
| 2026-03-31 | 156.90 | 159.10 | 155.70 | 158.20 | +1.54% | 134,283 |
| 2026-03-30 | 158.40 | 158.40 | 154.80 | 155.80 | -1.64% | 74,123 |
| 2026-03-27 | 157.60 | 159.10 | 156.60 | 158.40 | +1.02% | 53,764 |
| 2026-03-26 | 159.70 | 159.70 | 155.20 | 156.80 | -2.18% | 77,129 |
| 2026-03-25 | 160.20 | 162.00 | 156.90 | 160.30 | +1.78% | 87,143 |
| 2026-03-24 | 161.60 | 162.90 | 157.00 | 157.50 | -2.48% | 200,169 |
| 2026-03-23 | 157.30 | 164.00 | 153.60 | 161.50 | +1.19% | 86,765 |
| 2026-03-20 | 164.70 | 165.80 | 158.30 | 159.60 | -2.39% | 177,412 |
| 2026-03-19 | 170.00 | 170.10 | 163.50 | 163.50 | -4.83% | 96,558 |
| 2026-03-18 | 173.60 | 174.80 | 170.10 | 171.80 | -0.69% | 64,111 |
| 2026-03-17 | 171.90 | 174.20 | 170.60 | 173.00 | +0.58% | 68,165 |
| 2026-03-16 | 170.90 | 173.50 | 169.10 | 172.00 | +0.70% | 66,881 |
| 2026-03-13 | 173.60 | 173.70 | 170.00 | 170.80 | -2.46% | 64,662 |
| 2026-03-12 | 174.40 | 177.85 | 173.00 | 175.10 | -0.06% | 56,293 |
| 2026-03-11 | 173.00 | 178.70 | 166.10 | 175.20 | -1.24% | 106,793 |
| 2026-03-10 | 179.50 | 180.60 | 176.90 | 177.40 | +1.66% | 88,849 |
| 2026-03-09 | 175.00 | 176.00 | 172.60 | 174.50 | -3.06% | 64,857 |
| 2026-03-06 | 182.30 | 183.20 | 177.40 | 180.00 | -1.26% | 83,109 |
| 2026-03-05 | 185.90 | 186.10 | 182.30 | 182.30 | -2.04% | 61,042 |
| 2026-03-04 | 181.80 | 187.70 | 175.40 | 186.10 | +6.46% | 108,606 |
| 2026-03-03 | 179.40 | 179.80 | 173.10 | 174.80 | -3.74% | 89,553 |
| 2026-03-02 | 177.70 | 182.00 | 176.60 | 181.60 | -0.98% | 88,033 |
| 2026-02-27 | 183.00 | 183.90 | 181.30 | 183.40 | +0.38% | 117,388 |
| 2026-02-26 | 179.50 | 182.80 | 178.20 | 182.70 | +2.58% | 54,046 |
| 2026-02-25 | 182.60 | 182.70 | 177.35 | 178.10 | -2.57% | 51,347 |
| 2026-02-24 | 180.60 | 184.20 | 179.50 | 182.80 | +0.94% | 57,919 |
| 2026-02-23 | 184.70 | 185.00 | 179.80 | 181.10 | -1.95% | 50,490 |
| 2026-02-20 | 188.20 | 188.60 | 183.90 | 184.70 | -1.81% | 79,324 |
| 2026-02-19 | 190.00 | 190.50 | 187.70 | 188.10 | -1.26% | 66,385 |
| 2026-02-18 | 189.40 | 191.20 | 189.40 | 190.50 | +0.74% | 37,908 |
| 2026-02-17 | 192.00 | 192.40 | 188.80 | 189.10 | -1.46% | 58,707 |
| 2026-02-16 | 195.20 | 195.20 | 191.60 | 191.90 | -1.79% | 23,073 |
| 2026-02-13 | 195.90 | 197.40 | 194.30 | 195.40 | -0.51% | 38,967 |
| 2026-02-12 | 198.50 | 199.70 | 195.10 | 196.40 | -0.20% | 60,778 |
| 2026-02-11 | 198.00 | 198.50 | 195.70 | 196.80 | -0.56% | 55,672 |
| 2026-02-10 | 196.50 | 197.90 | 194.80 | 197.90 | +0.25% | 50,422 |
| 2026-02-09 | 193.00 | 197.40 | 193.00 | 197.40 | +2.71% | 73,557 |
| 2026-02-06 | 192.40 | 193.20 | 190.60 | 192.20 | +0.10% | 62,077 |
| 2026-02-05 | 195.40 | 195.40 | 188.80 | 192.00 | -1.94% | 113,057 |
| 2026-02-04 | 197.90 | 198.10 | 195.55 | 195.80 | -0.56% | 68,919 |
| 2026-02-03 | 198.50 | 199.90 | 194.60 | 196.90 | -0.35% | 124,155 |
| 2026-02-02 | 192.20 | 198.80 | 190.80 | 197.60 | +2.44% | 113,226 |
| 2026-01-30 | 194.00 | 194.80 | 192.50 | 192.90 | -1.18% | 98,083 |
| 2026-01-29 | 195.50 | 198.40 | 194.70 | 195.20 | -0.41% | 69,570 |
| 2026-01-28 | 193.20 | 196.00 | 192.40 | 196.00 | +2.35% | 106,040 |
| 2026-01-27 | 192.80 | 193.90 | 191.50 | 191.50 | -0.67% | 88,395 |
| 2026-01-26 | 193.40 | 194.20 | 189.60 | 192.80 | -0.67% | 97,086 |
| 2026-01-23 | 187.80 | 194.90 | 186.80 | 194.10 | +4.13% | 101,385 |
| 2026-01-22 | 188.50 | 189.30 | 186.40 | 186.40 | -0.11% | 58,791 |
| 2026-01-21 | 185.80 | 190.00 | 183.50 | 186.60 | +2.47% | 110,858 |
| 2026-01-20 | 180.80 | 182.60 | 178.10 | 182.10 | +0.44% | 80,559 |
| 2026-01-19 | 174.80 | 187.30 | 172.80 | 181.30 | +6.52% | 187,407 |
| 2026-01-16 | 170.80 | 171.90 | 169.50 | 170.20 | -0.41% | 77,185 |
| 2026-01-15 | 169.40 | 171.70 | 167.60 | 170.90 | +1.85% | 74,111 |
| 2026-01-14 | 168.00 | 171.40 | 166.80 | 167.80 | +2.32% | 81,580 |
| 2026-01-13 | 161.40 | 165.10 | 161.00 | 164.00 | +1.74% | 58,585 |
| 2026-01-12 | 160.80 | 161.20 | 158.90 | 161.20 | +0.50% | 50,953 |
| 2026-01-09 | 156.80 | 160.40 | 156.60 | 160.40 | +3.15% | 55,815 |
| 2026-01-08 | 155.60 | 156.50 | 153.80 | 155.50 | -0.58% | 54,918 |
| 2026-01-07 | 155.20 | 157.30 | 154.60 | 156.40 | +1.16% | 42,643 |
| 2026-01-06 | 156.20 | 156.20 | 152.20 | 154.60 | -1.02% | 39,483 |
| 2026-01-05 | 155.70 | 156.20 | 151.80 | 156.20 | +1.03% | 72,930 |
| 2026-01-02 | 156.20 | 157.50 | 153.40 | 154.60 | +0.45% | 87,105 |
| 2025-12-31 | 152.40 | 153.90 | 152.00 | 153.90 | +0.39% | 57,423 |
| 2025-12-30 | 152.60 | 153.30 | 151.30 | 153.30 | +0.59% | 44,095 |
| 2025-12-29 | 151.50 | 152.70 | 150.30 | 152.40 | +1.20% | 44,246 |
| 2025-12-24 | 151.40 | 151.90 | 150.50 | 150.60 | -0.79% | 16,616 |
| 2025-12-23 | 153.00 | 153.10 | 151.10 | 151.80 | -0.91% | 41,508 |
| 2025-12-22 | 149.00 | 153.30 | 149.00 | 153.20 | +3.23% | 56,702 |
| 2025-12-19 | 148.00 | 149.20 | 147.60 | 148.40 | -0.34% | 57,931 |
| 2025-12-18 | 146.00 | 148.90 | 145.40 | 148.90 | +1.78% | 63,350 |
| 2025-12-17 | 147.60 | 147.90 | 146.00 | 146.30 | -0.75% | 48,625 |
| 2025-12-16 | 147.70 | 149.40 | 147.20 | 147.40 | -0.54% | 40,087 |
| 2025-12-15 | 146.30 | 149.40 | 146.30 | 148.20 | +1.44% | 36,940 |
| 2025-12-12 | 145.30 | 147.70 | 144.90 | 146.10 | +0.97% | 80,580 |
| 2025-12-11 | 145.00 | 145.40 | 143.80 | 144.70 | -0.21% | 64,232 |
| 2025-12-10 | 145.00 | 145.50 | 144.00 | 145.00 | +0.00% | 41,016 |
| 2025-12-09 | 148.80 | 149.70 | 145.00 | 145.00 | -2.55% | 69,169 |
| 2025-12-08 | 148.00 | 149.20 | 146.70 | 148.80 | +0.40% | 26,610 |
| 2025-12-05 | 147.00 | 148.20 | 146.50 | 148.20 | +1.51% | 36,303 |
| 2025-12-04 | 144.90 | 146.80 | 143.60 | 146.00 | +1.04% | 61,816 |
| 2025-12-03 | 147.50 | 148.00 | 143.90 | 144.50 | -2.10% | 39,473 |
| 2025-12-02 | 148.00 | 148.40 | 146.80 | 147.60 | -0.40% | 29,863 |
| 2025-12-01 | 147.30 | 148.40 | 146.50 | 148.20 | -1.20% | 49,914 |
| 2025-11-28 | 150.50 | 150.80 | 149.40 | 150.00 | -0.53% | 69,648 |
| 2025-11-27 | 149.40 | 151.60 | 149.00 | 150.80 | +0.94% | 42,185 |
| 2025-11-26 | 145.50 | 150.40 | 145.20 | 149.40 | +3.39% | 68,039 |
| 2025-11-25 | 147.10 | 147.20 | 143.60 | 144.50 | -1.97% | 58,897 |
| 2025-11-24 | 148.20 | 148.50 | 146.60 | 147.40 | +0.27% | 90,673 |
| 2025-11-21 | 145.00 | 147.80 | 144.90 | 147.00 | -0.14% | 39,730 |
| 2025-11-20 | 147.80 | 149.50 | 146.30 | 147.20 | +0.62% | 32,307 |
| 2025-11-19 | 146.70 | 148.50 | 145.90 | 146.30 | +0.00% | 49,613 |
| 2025-11-18 | 147.70 | 148.40 | 145.60 | 146.30 | -1.68% | 63,860 |
| 2025-11-17 | 152.00 | 152.30 | 148.80 | 148.80 | -1.78% | 31,900 |
| 2025-11-14 | 152.60 | 152.60 | 149.90 | 151.50 | -1.37% | 29,060 |
| 2025-11-13 | 155.20 | 156.00 | 152.50 | 153.60 | -0.58% | 38,424 |
| 2025-11-12 | 154.90 | 155.10 | 153.60 | 154.50 | +0.06% | 28,436 |
| 2025-11-11 | 150.20 | 154.40 | 150.20 | 154.40 | +2.86% | 33,581 |
| 2025-11-10 | 149.00 | 151.70 | 149.00 | 150.10 | +1.69% | 32,920 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+12.57%). Worst month: Sep (-10.41%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is D #39;Ieteren Group SA's (DIE.BR) latest close?
177.60 on 2026-11-02, from the Closelook data lake's daily price record.
What is DIE.BR's 52-week high and low?
199.90 high and 143.60 low over the trailing 52 weeks, as of 2026-11-02.
What is D #39;Ieteren Group SA's strongest and weakest month historically?
Historically, DIE.BR's strongest calendar month has been Jan (average +12.57%) and its weakest Sep (average -10.41%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 469 daily bars in the Closelook data lake.
What is D #39;Ieteren Group SA's Closelooknet score?
51 out of 100 (momentum 50 · quality 55 · valuation 65), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on DIE.BR?
Recovery attempt under the 200-day: Trades +1.5% vs the 50-day and -0.3% vs the 200-day average, 12.4% below the 52-week high and +21.9% off the 52-week low; a death cross printed 18 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is DIE.BR above its 50-day and 200-day moving averages?
D #39;Ieteren Group SA trades 1.5% above its 50-day and 0.3% below its 200-day moving average (1.2% above its 20-day). As of 2026-10-30.