Deutsche Post AG (DHL.DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 55.78 | 55.86 | 54.70 | 55.32 | +0.04% | 1,469,480 |
| 2026-08-06 | 55.70 | 56.00 | 55.06 | 55.30 | -0.50% | 1,895,937 |
| 2026-08-05 | 57.78 | 57.94 | 55.16 | 55.58 | -3.71% | 2,662,396 |
| 2026-08-04 | 57.56 | 58.04 | 57.40 | 57.72 | +0.56% | 1,577,044 |
| 2026-08-03 | 58.12 | 58.30 | 57.40 | 57.40 | -0.62% | 2,066,975 |
| 2026-07-31 | 58.16 | 58.20 | 57.44 | 57.76 | -0.10% | 1,320,646 |
| 2026-07-30 | 57.14 | 58.08 | 56.84 | 57.82 | +1.12% | 1,727,733 |
| 2026-07-29 | 57.28 | 57.62 | 57.02 | 57.18 | -0.35% | 1,089,104 |
| 2026-07-28 | 57.56 | 57.80 | 57.02 | 57.38 | +0.56% | 1,470,270 |
| 2026-07-27 | 57.64 | 57.88 | 57.06 | 57.06 | +0.04% | 1,612,762 |
| 2026-07-24 | 56.30 | 57.24 | 56.30 | 57.04 | +1.24% | 1,169,746 |
| 2026-07-23 | 57.18 | 57.28 | 55.98 | 56.34 | -1.30% | 1,866,860 |
| 2026-07-22 | 56.66 | 57.32 | 56.24 | 57.08 | -0.07% | 1,742,483 |
| 2026-07-21 | 56.68 | 57.12 | 56.44 | 57.12 | +1.60% | 1,834,693 |
| 2026-07-20 | 56.44 | 56.90 | 56.12 | 56.22 | -1.20% | 1,498,789 |
| 2026-07-17 | 56.96 | 57.44 | 56.46 | 56.90 | -0.14% | 2,139,586 |
| 2026-07-16 | 57.76 | 57.78 | 56.54 | 56.98 | -1.28% | 2,013,878 |
| 2026-07-15 | 56.88 | 57.72 | 56.70 | 57.72 | +0.87% | 1,923,436 |
| 2026-07-14 | 56.32 | 57.36 | 56.32 | 57.22 | +0.49% | 1,314,607 |
| 2026-07-13 | 56.06 | 57.06 | 56.00 | 56.94 | +1.14% | 1,325,722 |
| 2026-07-10 | 56.86 | 56.90 | 56.08 | 56.30 | -0.74% | 1,765,632 |
| 2026-07-09 | 55.88 | 56.72 | 55.36 | 56.72 | +2.64% | 2,165,023 |
| 2026-07-08 | 56.78 | 56.78 | 55.02 | 55.26 | -2.51% | 2,402,214 |
| 2026-07-07 | 56.18 | 57.38 | 55.88 | 56.68 | +1.72% | 2,473,434 |
| 2026-07-06 | 56.02 | 56.42 | 55.58 | 55.72 | -0.50% | 1,316,627 |
| 2026-07-03 | 55.90 | 56.18 | 55.32 | 56.00 | +0.39% | 1,922,174 |
| 2026-07-02 | 53.90 | 55.90 | 53.84 | 55.78 | +3.60% | 2,926,513 |
| 2026-07-01 | 52.86 | 53.84 | 52.82 | 53.84 | +1.39% | 2,104,652 |
| 2026-06-30 | 52.66 | 53.44 | 52.32 | 53.10 | +1.84% | 2,313,234 |
| 2026-06-29 | 52.56 | 52.56 | 51.96 | 52.14 | -0.42% | 1,511,697 |
| 2026-06-26 | 52.90 | 53.40 | 52.16 | 52.36 | -1.21% | 1,410,336 |
| 2026-06-25 | 51.26 | 53.02 | 51.00 | 53.00 | +3.56% | 2,095,079 |
| 2026-06-24 | 51.04 | 51.48 | 50.68 | 51.18 | +0.24% | 2,345,773 |
| 2026-06-23 | 51.12 | 51.88 | 50.80 | 51.06 | -1.05% | 2,318,681 |
| 2026-06-22 | 51.56 | 51.76 | 51.06 | 51.60 | +0.58% | 1,749,218 |
| 2026-06-19 | 51.88 | 52.20 | 51.28 | 51.30 | -1.35% | 5,029,569 |
| 2026-06-18 | 52.26 | 52.54 | 51.36 | 52.00 | -1.29% | 3,467,893 |
| 2026-06-17 | 52.38 | 53.14 | 52.04 | 52.68 | -0.27% | 1,875,524 |
| 2026-06-16 | 53.00 | 53.16 | 52.50 | 52.82 | +1.27% | 1,451,335 |
| 2026-06-15 | 52.48 | 52.72 | 52.12 | 52.16 | +0.85% | 1,518,104 |
| 2026-06-12 | 51.86 | 52.36 | 51.70 | 51.72 | +0.94% | 2,100,866 |
| 2026-06-11 | 50.86 | 51.28 | 50.58 | 51.24 | +0.83% | 1,383,254 |
| 2026-06-10 | 52.00 | 52.02 | 50.60 | 50.82 | -1.78% | 1,861,849 |
| 2026-06-09 | 51.92 | 52.66 | 51.64 | 51.74 | -0.04% | 1,351,226 |
| 2026-06-08 | 51.30 | 52.04 | 51.18 | 51.76 | -0.77% | 1,653,358 |
| 2026-06-05 | 52.30 | 52.54 | 52.08 | 52.16 | -0.27% | 1,239,505 |
| 2026-06-04 | 52.60 | 52.82 | 51.94 | 52.30 | -0.46% | 1,136,567 |
| 2026-06-03 | 52.56 | 53.18 | 52.36 | 52.54 | -0.79% | 1,548,890 |
| 2026-06-02 | 52.14 | 53.26 | 52.14 | 52.96 | +3.04% | 2,462,275 |
| 2026-06-01 | 50.72 | 51.62 | 50.32 | 51.40 | +0.39% | 1,946,319 |
| 2026-05-29 | 51.44 | 51.76 | 51.02 | 51.20 | -0.16% | 3,856,820 |
| 2026-05-28 | 50.58 | 51.28 | 50.38 | 51.28 | +1.38% | 2,017,984 |
| 2026-05-27 | 49.92 | 50.88 | 49.92 | 50.58 | +1.42% | 1,795,511 |
| 2026-05-26 | 50.14 | 50.48 | 49.84 | 49.87 | -0.78% | 1,301,742 |
| 2026-05-25 | 50.20 | 50.60 | 50.14 | 50.26 | +0.76% | 945,227 |
| 2026-05-22 | 49.70 | 50.32 | 49.28 | 49.88 | +4.11% | 2,240,398 |
| 2026-05-21 | 47.63 | 48.51 | 47.50 | 47.91 | -0.37% | 1,370,471 |
| 2026-05-20 | 46.75 | 48.46 | 46.71 | 48.09 | +2.17% | 1,698,522 |
| 2026-05-19 | 47.09 | 47.60 | 46.82 | 47.07 | -0.40% | 1,332,802 |
| 2026-05-18 | 46.51 | 47.41 | 46.06 | 47.26 | +0.98% | 1,625,362 |
| 2026-05-15 | 47.43 | 47.59 | 46.59 | 46.80 | -2.32% | 1,696,693 |
| 2026-05-14 | 47.70 | 48.07 | 47.61 | 47.91 | +0.88% | 1,264,944 |
| 2026-05-13 | 47.54 | 47.75 | 46.95 | 47.49 | +0.64% | 1,378,269 |
| 2026-05-12 | 47.00 | 47.98 | 46.89 | 47.19 | -0.42% | 1,728,792 |
| 2026-05-11 | 47.14 | 47.55 | 46.67 | 47.39 | +1.15% | 1,737,654 |
| 2026-05-08 | 46.89 | 47.04 | 46.36 | 46.85 | -0.99% | 2,017,203 |
| 2026-05-07 | 47.04 | 47.73 | 46.84 | 47.32 | +1.07% | 1,994,681 |
| 2026-05-06 | 45.15 | 47.39 | 45.06 | 46.82 | +1.21% | 2,848,901 |
| 2026-05-05 | 46.94 | 46.94 | 45.66 | 46.26 | -0.96% | 3,087,836 |
| 2026-05-04 | 50.00 | 50.14 | 46.07 | 46.71 | -7.28% | 5,063,840 |
| 2026-04-30 | 46.85 | 50.46 | 46.74 | 50.38 | +7.51% | 3,804,241 |
| 2026-04-29 | 47.59 | 47.66 | 46.44 | 46.86 | -2.11% | 2,224,700 |
| 2026-04-28 | 47.70 | 48.17 | 47.42 | 47.87 | +0.57% | 1,594,170 |
| 2026-04-27 | 47.67 | 48.15 | 47.42 | 47.60 | -0.40% | 1,137,610 |
| 2026-04-24 | 47.46 | 48.07 | 47.22 | 47.79 | -0.31% | 1,803,148 |
| 2026-04-23 | 48.54 | 48.66 | 47.92 | 47.94 | -1.68% | 1,577,420 |
| 2026-04-22 | 49.44 | 49.54 | 48.47 | 48.76 | -1.06% | 1,318,691 |
| 2026-04-21 | 49.89 | 50.16 | 49.28 | 49.28 | -1.22% | 1,333,146 |
| 2026-04-20 | 49.45 | 49.89 | 49.25 | 49.89 | -0.50% | 1,758,486 |
| 2026-04-17 | 48.54 | 50.26 | 48.46 | 50.14 | +3.08% | 2,938,145 |
| 2026-04-16 | 48.31 | 48.71 | 47.91 | 48.64 | +0.91% | 1,293,020 |
| 2026-04-15 | 48.76 | 48.86 | 48.18 | 48.20 | -1.17% | 1,556,612 |
| 2026-04-14 | 48.50 | 48.90 | 48.41 | 48.77 | +1.10% | 1,597,457 |
| 2026-04-13 | 48.47 | 48.61 | 47.80 | 48.24 | -1.83% | 1,495,519 |
| 2026-04-10 | 48.63 | 49.55 | 48.38 | 49.14 | +1.05% | 2,147,438 |
| 2026-04-09 | 48.23 | 48.67 | 47.96 | 48.63 | +0.62% | 1,969,395 |
| 2026-04-08 | 47.75 | 48.37 | 47.36 | 48.33 | +5.69% | 3,150,519 |
| 2026-04-07 | 46.39 | 46.88 | 45.71 | 45.73 | -0.85% | 2,030,842 |
| 2026-04-02 | 45.50 | 46.12 | 45.28 | 46.12 | -1.03% | 2,758,167 |
| 2026-04-01 | 45.79 | 46.60 | 45.44 | 46.60 | +4.13% | 4,783,443 |
| 2026-03-31 | 45.01 | 45.21 | 44.58 | 44.75 | +0.09% | 1,921,516 |
| 2026-03-30 | 44.07 | 44.71 | 43.68 | 44.71 | +1.22% | 2,112,912 |
| 2026-03-27 | 44.82 | 44.94 | 44.12 | 44.17 | -1.23% | 2,011,454 |
| 2026-03-26 | 44.63 | 45.02 | 44.49 | 44.72 | -0.58% | 1,767,620 |
| 2026-03-25 | 45.06 | 45.50 | 44.68 | 44.98 | +0.36% | 2,219,588 |
| 2026-03-24 | 44.70 | 44.89 | 44.25 | 44.82 | +0.61% | 2,501,856 |
| 2026-03-23 | 43.02 | 45.27 | 42.65 | 44.55 | +1.27% | 4,262,015 |
| 2026-03-20 | 44.59 | 45.14 | 43.81 | 43.99 | +0.14% | 6,649,693 |
| 2026-03-19 | 44.62 | 44.83 | 43.71 | 43.93 | -3.15% | 3,290,866 |
| 2026-03-18 | 44.92 | 45.77 | 44.76 | 45.36 | +1.57% | 2,924,419 |
| 2026-03-17 | 44.97 | 45.11 | 44.59 | 44.66 | -1.02% | 3,239,965 |
| 2026-03-16 | 45.12 | 45.32 | 44.72 | 45.12 | +0.16% | 2,843,376 |
| 2026-03-13 | 45.20 | 45.68 | 44.81 | 45.05 | -1.94% | 2,060,391 |
| 2026-03-12 | 45.92 | 46.21 | 45.47 | 45.94 | -0.73% | 1,966,443 |
| 2026-03-11 | 46.22 | 46.56 | 45.65 | 46.28 | -1.05% | 1,881,170 |
| 2026-03-10 | 46.44 | 47.40 | 46.16 | 46.77 | +2.77% | 3,387,424 |
| 2026-03-09 | 45.34 | 45.87 | 44.99 | 45.51 | -1.43% | 2,911,973 |
| 2026-03-06 | 46.86 | 47.44 | 45.84 | 46.17 | +0.61% | 3,797,459 |
| 2026-03-05 | 47.00 | 47.03 | 45.02 | 45.89 | -4.63% | 4,880,277 |
| 2026-03-04 | 47.07 | 48.31 | 46.89 | 48.12 | +2.93% | 2,271,132 |
| 2026-03-03 | 47.90 | 47.95 | 46.34 | 46.75 | -3.94% | 3,132,870 |
| 2026-03-02 | 48.86 | 49.29 | 48.30 | 48.67 | -2.85% | 2,628,371 |
| 2026-02-27 | 49.94 | 50.14 | 49.36 | 50.10 | +0.56% | 4,848,344 |
| 2026-02-26 | 49.45 | 49.82 | 49.13 | 49.82 | +0.77% | 1,197,721 |
| 2026-02-25 | 49.35 | 49.48 | 49.14 | 49.44 | +0.67% | 1,039,109 |
| 2026-02-24 | 49.54 | 49.55 | 48.99 | 49.11 | -0.79% | 1,764,630 |
| 2026-02-23 | 50.00 | 50.04 | 49.34 | 49.50 | -0.90% | 1,417,768 |
| 2026-02-20 | 49.89 | 49.96 | 49.35 | 49.95 | +0.06% | 1,983,070 |
| 2026-02-19 | 50.00 | 50.06 | 49.22 | 49.92 | +0.54% | 1,815,962 |
| 2026-02-18 | 49.45 | 49.87 | 49.30 | 49.65 | +0.36% | 1,386,285 |
| 2026-02-17 | 48.80 | 49.47 | 48.76 | 49.47 | +1.12% | 1,228,715 |
| 2026-02-16 | 49.10 | 49.57 | 48.89 | 48.92 | -0.53% | 955,792 |
| 2026-02-13 | 49.01 | 49.38 | 48.52 | 49.18 | +0.82% | 2,400,973 |
| 2026-02-12 | 51.50 | 51.72 | 48.58 | 48.78 | -4.88% | 2,768,706 |
| 2026-02-11 | 51.38 | 51.38 | 50.44 | 51.28 | +0.27% | 1,484,967 |
| 2026-02-10 | 50.72 | 51.20 | 50.32 | 51.14 | +1.11% | 2,381,010 |
| 2026-02-09 | 49.99 | 50.78 | 49.90 | 50.58 | +1.77% | 2,174,939 |
| 2026-02-06 | 49.63 | 49.79 | 49.31 | 49.70 | +0.46% | 1,036,490 |
| 2026-02-05 | 49.61 | 49.61 | 48.73 | 49.47 | -0.16% | 1,379,426 |
| 2026-02-04 | 48.64 | 49.79 | 48.03 | 49.55 | +2.48% | 4,342,081 |
| 2026-02-03 | 47.72 | 48.69 | 47.46 | 48.35 | +1.64% | 2,475,486 |
| 2026-02-02 | 47.38 | 47.68 | 47.17 | 47.57 | +0.53% | 2,077,905 |
| 2026-01-30 | 46.92 | 47.37 | 46.83 | 47.32 | +0.94% | 2,042,990 |
| 2026-01-29 | 47.79 | 47.85 | 46.72 | 46.88 | +1.03% | 1,362,154 |
| 2026-01-28 | 46.75 | 46.86 | 46.12 | 46.40 | -1.34% | 1,392,893 |
| 2026-01-27 | 46.40 | 47.03 | 46.06 | 47.03 | +1.53% | 1,679,284 |
| 2026-01-26 | 46.00 | 46.51 | 45.97 | 46.32 | +0.70% | 1,105,589 |
| 2026-01-23 | 46.39 | 46.40 | 45.90 | 46.00 | -1.60% | 1,969,504 |
| 2026-01-22 | 46.73 | 46.90 | 46.24 | 46.75 | +1.63% | 2,340,252 |
| 2026-01-21 | 46.34 | 46.35 | 45.74 | 46.00 | -0.35% | 2,935,125 |
| 2026-01-20 | 46.23 | 46.49 | 45.96 | 46.16 | -0.60% | 2,414,015 |
| 2026-01-19 | 47.02 | 47.04 | 46.32 | 46.44 | -2.89% | 1,657,818 |
| 2026-01-16 | 48.33 | 48.40 | 47.82 | 47.82 | -0.83% | 1,519,297 |
| 2026-01-15 | 47.65 | 48.25 | 47.12 | 48.22 | +1.07% | 1,578,770 |
| 2026-01-14 | 47.42 | 47.79 | 46.98 | 47.71 | -0.33% | 1,491,604 |
| 2026-01-13 | 48.38 | 48.38 | 47.39 | 47.87 | -1.05% | 1,350,449 |
| 2026-01-12 | 47.96 | 48.38 | 47.79 | 48.38 | +0.62% | 1,405,963 |
| 2026-01-09 | 48.36 | 48.37 | 47.92 | 48.08 | +0.04% | 1,593,421 |
| 2026-01-08 | 48.03 | 48.18 | 47.50 | 48.06 | -0.48% | 1,277,611 |
| 2026-01-07 | 48.44 | 48.47 | 48.10 | 48.29 | -0.06% | 1,563,568 |
| 2026-01-06 | 47.48 | 48.53 | 47.45 | 48.32 | +2.09% | 1,667,419 |
| 2026-01-05 | 46.99 | 47.37 | 46.57 | 47.33 | +0.90% | 1,192,066 |
| 2026-01-02 | 46.55 | 47.06 | 46.47 | 46.91 | +0.39% | 1,329,607 |
| 2025-12-30 | 46.66 | 46.91 | 46.52 | 46.73 | +0.15% | 712,839 |
| 2025-12-29 | 46.60 | 46.85 | 46.55 | 46.66 | +0.15% | 1,110,897 |
| 2025-12-23 | 46.70 | 46.71 | 46.36 | 46.59 | +0.02% | 1,049,131 |
| 2025-12-22 | 46.83 | 46.90 | 46.38 | 46.58 | -0.21% | 903,769 |
| 2025-12-19 | 46.92 | 47.12 | 46.59 | 46.68 | +0.13% | 5,045,216 |
| 2025-12-18 | 46.18 | 46.62 | 46.00 | 46.62 | +0.91% | 1,385,521 |
| 2025-12-17 | 46.49 | 46.62 | 46.02 | 46.20 | -1.11% | 1,514,377 |
| 2025-12-16 | 47.33 | 47.50 | 46.70 | 46.72 | -0.81% | 1,686,434 |
| 2025-12-15 | 47.35 | 47.50 | 46.89 | 47.10 | +0.26% | 1,447,157 |
| 2025-12-12 | 47.10 | 47.32 | 46.90 | 46.98 | -0.04% | 1,189,029 |
| 2025-12-11 | 45.89 | 47.06 | 45.67 | 47.00 | +2.69% | 1,720,857 |
| 2025-12-10 | 45.95 | 46.16 | 45.72 | 45.77 | -0.28% | 1,190,168 |
| 2025-12-09 | 45.99 | 46.06 | 45.60 | 45.90 | -0.11% | 1,108,297 |
| 2025-12-08 | 45.71 | 45.96 | 45.45 | 45.95 | +0.81% | 1,150,719 |
| 2025-12-05 | 45.51 | 45.76 | 45.46 | 45.58 | +0.15% | 996,194 |
| 2025-12-04 | 45.26 | 45.68 | 45.11 | 45.51 | +1.16% | 1,423,576 |
| 2025-12-03 | 45.02 | 45.25 | 44.61 | 44.99 | -0.07% | 1,351,142 |
| 2025-12-02 | 45.45 | 45.60 | 45.01 | 45.02 | -0.97% | 1,170,538 |
| 2025-12-01 | 44.78 | 45.55 | 44.68 | 45.46 | +1.41% | 1,777,511 |
| 2025-11-28 | 45.03 | 45.06 | 44.53 | 44.83 | -0.38% | 1,323,076 |
| 2025-11-27 | 44.75 | 45.15 | 44.71 | 45.00 | +0.47% | 816,689 |
| 2025-11-26 | 44.50 | 44.91 | 44.34 | 44.79 | +1.70% | 1,442,851 |
| 2025-11-25 | 43.76 | 44.25 | 43.36 | 44.04 | +0.50% | 1,599,131 |
| 2025-11-24 | 43.10 | 44.07 | 43.10 | 43.82 | +1.91% | 3,154,250 |
| 2025-11-21 | 42.07 | 43.08 | 42.07 | 43.00 | +1.13% | 1,437,101 |
| 2025-11-20 | 42.96 | 43.12 | 42.45 | 42.52 | -0.54% | 863,815 |
| 2025-11-19 | 42.03 | 43.07 | 41.86 | 42.75 | +1.57% | 1,285,000 |
| 2025-11-18 | 42.50 | 42.70 | 41.87 | 42.09 | -2.09% | 1,500,915 |
| 2025-11-17 | 43.58 | 43.80 | 42.89 | 42.99 | -2.23% | 1,356,151 |
| 2025-11-14 | 44.35 | 44.58 | 43.33 | 43.97 | -1.32% | 1,711,331 |
| 2025-11-13 | 44.81 | 45.09 | 44.49 | 44.56 | -1.37% | 1,533,055 |
| 2025-11-12 | 44.87 | 45.74 | 44.85 | 45.18 | +1.76% | 2,255,995 |
| 2025-11-11 | 44.00 | 44.57 | 43.83 | 44.40 | +0.91% | 1,687,969 |
| 2025-11-10 | 43.43 | 44.00 | 43.31 | 44.00 | +2.30% | 2,046,123 |
| 2025-11-07 | 43.10 | 43.59 | 42.58 | 43.01 | -0.72% | 2,242,954 |
| 2025-11-06 | 41.60 | 43.49 | 40.98 | 43.32 | +8.63% | 5,621,001 |
| 2025-11-05 | 39.03 | 40.10 | 38.91 | 39.88 | +1.97% | 1,645,956 |
| 2025-11-04 | 39.40 | 39.40 | 38.76 | 39.11 | -1.61% | 1,233,086 |
| 2025-11-03 | 39.70 | 39.93 | 39.60 | 39.75 | -0.13% | 920,321 |
| 2025-10-31 | 39.91 | 39.96 | 39.48 | 39.80 | +0.23% | 1,271,515 |
| 2025-10-30 | 39.91 | 39.91 | 39.34 | 39.71 | -0.20% | 854,855 |
| 2025-10-29 | 40.07 | 40.41 | 39.54 | 39.79 | -1.17% | 1,270,877 |
| 2025-10-28 | 39.77 | 40.94 | 39.43 | 40.26 | +1.36% | 2,940,685 |
| 2025-10-27 | 39.32 | 39.82 | 39.11 | 39.72 | +1.33% | 1,056,724 |
| 2025-10-24 | 39.17 | 39.29 | 38.90 | 39.20 | +0.10% | 1,073,968 |
| 2025-10-23 | 39.29 | 39.55 | 39.05 | 39.16 | -0.79% | 1,261,834 |
| 2025-10-22 | 39.38 | 39.64 | 39.02 | 39.47 | -0.43% | 2,178,765 |
| 2025-10-21 | 39.91 | 39.95 | 39.47 | 39.64 | -0.68% | 902,318 |
| 2025-10-20 | 39.50 | 39.91 | 39.26 | 39.91 | +1.35% | 1,383,175 |
| 2025-10-17 | 38.67 | 39.45 | 38.58 | 39.38 | +0.59% | 1,521,336 |
| 2025-10-16 | 38.87 | 39.26 | 38.54 | 39.15 | +1.22% | 1,464,130 |
| 2025-10-15 | 38.53 | 38.80 | 38.43 | 38.68 | +0.55% | 1,332,290 |
| 2025-10-14 | 38.51 | 38.78 | 38.39 | 38.47 | -0.75% | 1,052,819 |
| 2025-10-13 | 38.64 | 38.89 | 38.54 | 38.76 | +1.02% | 1,340,687 |
| 2025-10-10 | 38.95 | 39.47 | 38.37 | 38.37 | -1.29% | 1,420,604 |
| 2025-10-09 | 39.06 | 39.16 | 38.84 | 38.87 | -0.08% | 999,091 |
| 2025-10-08 | 38.56 | 38.98 | 38.37 | 38.90 | +0.57% | 1,391,203 |
| 2025-10-07 | 39.22 | 39.30 | 38.57 | 38.68 | -1.23% | 1,624,622 |
| 2025-10-06 | 38.85 | 39.36 | 38.69 | 39.16 | +0.67% | 1,371,223 |
| 2025-10-03 | 38.83 | 39.05 | 38.52 | 38.90 | +0.36% | 1,104,047 |
| 2025-10-02 | 38.34 | 38.76 | 37.99 | 38.76 | +1.39% | 1,480,894 |
| 2025-10-01 | 37.77 | 38.36 | 37.63 | 38.23 | +0.76% | 1,612,898 |
| 2025-09-30 | 37.92 | 38.26 | 37.70 | 37.94 | -0.21% | 1,795,651 |
| 2025-09-29 | 38.15 | 38.22 | 37.88 | 38.02 | -0.16% | 1,132,067 |
| 2025-09-26 | 38.17 | 38.34 | 37.89 | 38.08 | +0.69% | 1,206,999 |
| 2025-09-25 | 37.64 | 38.27 | 37.52 | 37.82 | +0.13% | 1,770,540 |
| 2025-09-24 | 37.63 | 38.07 | 37.43 | 37.77 | +0.29% | 1,864,920 |
| 2025-09-23 | 37.15 | 37.81 | 37.14 | 37.66 | +1.65% | 1,917,198 |
| 2025-09-22 | 37.09 | 37.56 | 36.99 | 37.05 | -1.67% | 1,800,837 |
| 2025-09-19 | 37.93 | 38.22 | 37.37 | 37.68 | -1.18% | 5,228,811 |
| 2025-09-18 | 38.16 | 38.50 | 38.00 | 38.13 | -0.55% | 1,610,944 |
| 2025-09-17 | 38.13 | 38.50 | 38.08 | 38.34 | +0.68% | 1,523,589 |
| 2025-09-16 | 38.23 | 38.51 | 38.00 | 38.08 | -0.70% | 2,022,810 |
| 2025-09-15 | 38.55 | 38.78 | 38.19 | 38.35 | -0.29% | 1,185,002 |
| 2025-09-12 | 38.67 | 38.70 | 38.19 | 38.46 | -0.16% | 1,180,880 |
| 2025-09-11 | 38.50 | 38.69 | 38.33 | 38.52 | +0.31% | 1,047,166 |
| 2025-09-10 | 38.70 | 38.74 | 38.21 | 38.40 | -0.44% | 1,239,264 |
| 2025-09-09 | 39.12 | 39.35 | 38.57 | 38.57 | -1.41% | 1,332,823 |
| 2025-09-08 | 39.22 | 39.34 | 38.83 | 39.12 | +0.31% | 1,033,013 |
| 2025-09-05 | 39.32 | 39.46 | 38.80 | 39.00 | -0.15% | 1,260,322 |
| 2025-09-04 | 38.55 | 39.24 | 38.55 | 39.06 | +1.56% | 1,273,334 |
| 2025-09-03 | 38.40 | 38.65 | 38.10 | 38.46 | +0.42% | 1,093,040 |
| 2025-09-02 | 39.15 | 39.33 | 38.18 | 38.30 | -2.49% | 1,628,021 |
| 2025-09-01 | 39.00 | 39.33 | 38.89 | 39.28 | +1.03% | 867,910 |
| 2025-08-29 | 38.91 | 39.12 | 38.72 | 38.88 | -0.36% | 1,225,600 |
| 2025-08-28 | 39.46 | 39.62 | 38.98 | 39.02 | -0.48% | 969,923 |
| 2025-08-27 | 39.18 | 39.55 | 39.01 | 39.21 | +0.33% | 1,124,684 |
| 2025-08-26 | 39.33 | 39.42 | 38.87 | 39.08 | -1.36% | 2,137,635 |
| 2025-08-25 | 40.15 | 40.16 | 39.47 | 39.62 | -1.39% | 1,057,281 |
| 2025-08-22 | 40.06 | 40.46 | 39.60 | 40.18 | -0.91% | 1,570,595 |
| 2025-08-21 | 41.33 | 41.36 | 40.42 | 40.55 | -2.03% | 1,454,252 |
| 2025-08-20 | 41.58 | 41.79 | 41.30 | 41.39 | -0.98% | 787,230 |
| 2025-08-19 | 41.09 | 42.02 | 41.05 | 41.80 | +2.20% | 1,236,876 |
| 2025-08-18 | 41.65 | 41.67 | 40.74 | 40.90 | -2.13% | 1,192,306 |
| 2025-08-15 | 41.92 | 42.26 | 41.66 | 41.79 | +0.41% | 1,321,378 |
| 2025-08-14 | 41.79 | 41.80 | 41.19 | 41.62 | -0.17% | 973,051 |
| 2025-08-13 | 41.70 | 41.74 | 41.28 | 41.69 | +0.36% | 1,184,889 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+12.78%). Worst month: Sep (-3.41%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Deutsche Post AG's (DHL.DE) latest close?
55.32 on 2026-08-07, from the Closelook data lake's daily price record.
What is DHL.DE's 52-week high and low?
58.30 high and 36.99 low over the trailing 52 weeks, as of 2026-08-07.
What is Deutsche Post AG's strongest and weakest month historically?
Historically, DHL.DE's strongest calendar month has been Nov (average +12.78%) and its weakest Sep (average -3.41%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 406 daily bars in the Closelook data lake.