Comparing Back to the side-by-side chart ↗
Dottikon Es Holding AG (DESN.SW) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 42 out of 100 (momentum 33 · quality 48 · valuation 21), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +6.1% vs the 50-day and -8% vs the 200-day average, 28.4% below the 52-week high and +11.8% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Dottikon Es Holding AG trades 6.1% above its 50-day and 8.0% below its 200-day moving average. (as of 2026-11-02)
Dottikon ES makes performance chemicals, intermediates and active pharmaceutical ingredients for chemical, biotech and pharmaceutical customers, alongside chiral and heterocyclic building blocks used in drug synthesis. It also runs waste recycling, incineration and wastewater treatment services tied to its own manufacturing, and offers custom manufacturing and nitrosamine risk assessment for pharma clients.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the DESN.SW overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 280.00 | 285.00 | 279.00 | 283.50 | +0.00% | 2,726 |
| 2026-10-30 | 285.00 | 286.50 | 281.00 | 283.50 | +0.18% | 2,941 |
| 2026-10-29 | 287.00 | 287.00 | 283.00 | 283.00 | -0.35% | 3,413 |
| 2026-10-28 | 280.50 | 287.00 | 280.00 | 284.00 | +0.18% | 3,162 |
| 2026-10-27 | 282.00 | 283.50 | 279.00 | 283.50 | +0.89% | 2,219 |
| 2026-10-26 | 281.00 | 284.00 | 280.50 | 281.00 | +0.36% | 2,484 |
| 2026-10-23 | 283.50 | 283.50 | 278.50 | 280.00 | -0.71% | 2,180 |
| 2026-10-22 | 271.50 | 283.00 | 271.50 | 282.00 | +2.36% | 6,396 |
| 2026-10-21 | 276.00 | 277.00 | 271.50 | 275.50 | -0.36% | 4,321 |
| 2026-10-20 | 268.00 | 277.00 | 268.00 | 276.50 | +2.03% | 5,079 |
| 2026-10-19 | 268.00 | 273.00 | 267.00 | 271.00 | +0.93% | 2,349 |
| 2026-10-16 | 269.50 | 274.00 | 268.00 | 268.50 | +0.00% | 2,744 |
| 2026-10-15 | 262.50 | 269.50 | 260.00 | 268.50 | +2.09% | 3,240 |
| 2026-10-14 | 256.50 | 268.00 | 256.50 | 263.00 | +2.33% | 3,440 |
| 2026-10-13 | 257.00 | 260.50 | 257.00 | 257.00 | -0.19% | 2,236 |
| 2026-10-12 | 269.50 | 269.50 | 256.50 | 257.50 | -0.96% | 2,990 |
| 2026-10-09 | 260.00 | 262.00 | 259.50 | 260.00 | +1.36% | 3,970 |
| 2026-10-08 | 260.50 | 260.50 | 256.00 | 256.50 | -3.02% | 5,705 |
| 2026-10-07 | 255.50 | 267.00 | 254.00 | 264.50 | +3.52% | 6,241 |
| 2026-10-06 | 255.50 | 260.50 | 255.50 | 255.50 | +0.59% | 5,640 |
| 2026-10-05 | 259.50 | 260.50 | 254.00 | 254.00 | -1.93% | 6,335 |
| 2026-10-02 | 254.00 | 260.00 | 254.00 | 259.00 | +1.97% | 3,778 |
| 2026-10-01 | 257.50 | 257.50 | 253.50 | 254.00 | -0.97% | 4,260 |
| 2026-09-30 | 259.00 | 261.00 | 256.50 | 256.50 | -0.77% | 6,092 |
| 2026-09-29 | 259.00 | 261.00 | 256.50 | 258.50 | -0.39% | 3,274 |
| 2026-09-28 | 261.00 | 263.00 | 259.00 | 259.50 | +0.19% | 4,691 |
| 2026-09-25 | 257.00 | 262.00 | 257.00 | 259.00 | +0.58% | 3,724 |
| 2026-09-24 | 257.50 | 259.50 | 256.00 | 257.50 | -0.19% | 3,874 |
| 2026-09-23 | 260.00 | 261.50 | 256.00 | 258.00 | -1.15% | 3,692 |
| 2026-09-22 | 260.00 | 263.00 | 256.50 | 261.00 | -0.19% | 5,633 |
| 2026-09-21 | 269.00 | 269.50 | 258.50 | 261.50 | +0.77% | 5,749 |
| 2026-09-18 | 262.50 | 266.50 | 259.50 | 259.50 | -1.52% | 14,447 |
| 2026-09-17 | 265.00 | 265.00 | 255.00 | 263.50 | +1.35% | 4,032 |
| 2026-09-16 | 263.00 | 263.00 | 258.00 | 260.00 | -0.76% | 1,763 |
| 2026-09-15 | 256.00 | 264.00 | 255.50 | 262.00 | +1.16% | 3,834 |
| 2026-09-14 | 260.50 | 262.00 | 257.00 | 259.00 | +0.00% | 2,425 |
| 2026-09-11 | 264.00 | 268.00 | 258.50 | 259.00 | -1.89% | 3,469 |
| 2026-09-10 | 270.00 | 270.00 | 264.00 | 264.00 | -1.31% | 2,165 |
| 2026-09-09 | 271.50 | 272.50 | 264.00 | 267.50 | -2.01% | 2,727 |
| 2026-09-08 | 270.00 | 274.00 | 268.00 | 273.00 | +2.25% | 2,765 |
| 2026-09-07 | 265.00 | 268.50 | 264.00 | 267.00 | +0.19% | 1,826 |
| 2026-09-04 | 267.00 | 269.00 | 264.00 | 266.50 | -0.37% | 4,620 |
| 2026-09-03 | 270.50 | 274.50 | 267.50 | 267.50 | -2.01% | 3,526 |
| 2026-09-02 | 270.50 | 275.50 | 270.00 | 273.00 | +0.74% | 4,187 |
| 2026-09-01 | 273.00 | 276.00 | 270.50 | 271.00 | -0.73% | 4,979 |
| 2026-08-31 | 276.00 | 276.00 | 271.50 | 273.00 | -1.09% | 5,911 |
| 2026-08-28 | 280.00 | 280.00 | 275.00 | 276.00 | +0.36% | 2,810 |
| 2026-08-27 | 280.00 | 280.00 | 273.00 | 275.00 | +0.36% | 3,565 |
| 2026-08-26 | 271.00 | 277.00 | 271.00 | 274.00 | -0.72% | 1,638 |
| 2026-08-25 | 274.00 | 276.00 | 271.50 | 276.00 | +1.28% | 2,524 |
| 2026-08-24 | 282.00 | 282.00 | 272.50 | 272.50 | -2.15% | 2,422 |
| 2026-08-21 | 280.50 | 280.50 | 278.00 | 278.50 | -0.54% | 1,559 |
| 2026-08-20 | 282.00 | 282.50 | 278.50 | 280.00 | -0.18% | 2,203 |
| 2026-08-19 | 276.50 | 282.00 | 275.50 | 280.50 | +1.45% | 1,752 |
| 2026-08-18 | 279.00 | 281.00 | 276.50 | 276.50 | -1.07% | 2,039 |
| 2026-08-17 | 281.00 | 282.00 | 279.50 | 279.50 | -0.89% | 1,436 |
| 2026-08-14 | 285.00 | 285.00 | 278.00 | 282.00 | -0.53% | 2,677 |
| 2026-08-13 | 282.00 | 283.50 | 279.50 | 283.50 | +1.07% | 2,539 |
| 2026-08-12 | 284.50 | 284.50 | 277.50 | 280.50 | -0.88% | 4,163 |
| 2026-08-11 | 284.00 | 285.00 | 280.50 | 283.00 | +0.53% | 2,218 |
| 2026-08-10 | 287.00 | 287.00 | 280.50 | 281.50 | -0.53% | 5,014 |
| 2026-08-07 | 278.00 | 288.50 | 278.00 | 283.00 | +1.07% | 3,810 |
| 2026-08-06 | 280.00 | 284.50 | 280.00 | 280.00 | +0.36% | 2,879 |
| 2026-08-05 | 276.00 | 284.00 | 276.00 | 279.00 | -0.18% | 2,379 |
| 2026-08-04 | 279.00 | 285.00 | 278.00 | 279.50 | +0.90% | 4,485 |
| 2026-08-03 | 279.50 | 280.50 | 275.00 | 277.00 | -0.54% | 3,555 |
| 2026-07-31 | 279.00 | 281.50 | 276.00 | 278.50 | +0.54% | 5,152 |
| 2026-07-30 | 276.00 | 280.00 | 274.00 | 277.00 | +1.09% | 4,008 |
| 2026-07-29 | 271.00 | 274.50 | 270.00 | 274.00 | +1.67% | 3,890 |
| 2026-07-28 | 265.00 | 269.50 | 265.00 | 269.50 | +0.94% | 4,517 |
| 2026-07-27 | 267.00 | 272.00 | 267.00 | 267.00 | +0.19% | 3,789 |
| 2026-07-24 | 261.00 | 267.50 | 261.00 | 266.50 | +1.33% | 2,508 |
| 2026-07-23 | 263.00 | 264.50 | 260.00 | 263.00 | -0.19% | 4,455 |
| 2026-07-22 | 268.00 | 268.00 | 261.50 | 263.50 | -1.50% | 4,235 |
| 2026-07-21 | 263.00 | 270.00 | 259.00 | 267.50 | +1.71% | 8,295 |
| 2026-07-20 | 266.00 | 267.50 | 263.00 | 263.00 | -1.31% | 3,581 |
| 2026-07-17 | 267.00 | 268.50 | 263.00 | 266.50 | -1.11% | 4,562 |
| 2026-07-16 | 269.00 | 273.00 | 265.00 | 269.50 | -0.19% | 5,474 |
| 2026-07-15 | 270.00 | 271.50 | 267.00 | 270.00 | +0.75% | 3,466 |
| 2026-07-14 | 265.00 | 270.00 | 265.00 | 268.00 | +0.19% | 4,626 |
| 2026-07-13 | 266.00 | 268.50 | 264.50 | 267.50 | -0.37% | 3,699 |
| 2026-07-10 | 268.50 | 270.50 | 267.00 | 268.50 | +0.19% | 20,495 |
| 2026-07-09 | 266.00 | 269.00 | 265.00 | 268.00 | +1.71% | 3,468 |
| 2026-07-08 | 269.00 | 270.00 | 263.50 | 263.50 | -2.95% | 6,852 |
| 2026-07-07 | 274.00 | 277.00 | 271.50 | 271.50 | -1.27% | 6,351 |
| 2026-07-06 | 274.50 | 280.00 | 274.00 | 275.00 | +0.36% | 6,463 |
| 2026-07-03 | 283.50 | 283.50 | 267.00 | 274.00 | -0.36% | 16,572 |
| 2026-07-02 | 278.50 | 281.50 | 270.00 | 275.00 | -1.79% | 13,108 |
| 2026-07-01 | 278.50 | 285.00 | 276.50 | 280.00 | +1.45% | 7,033 |
| 2026-06-30 | 275.00 | 283.00 | 273.50 | 276.00 | +1.47% | 7,522 |
| 2026-06-29 | 276.00 | 278.50 | 270.50 | 272.00 | -1.09% | 9,883 |
| 2026-06-26 | 276.50 | 280.00 | 272.00 | 275.00 | -0.72% | 5,784 |
| 2026-06-25 | 285.00 | 285.00 | 272.50 | 277.00 | -1.60% | 7,917 |
| 2026-06-24 | 280.00 | 286.00 | 276.50 | 281.50 | +1.26% | 4,083 |
| 2026-06-23 | 283.00 | 287.50 | 273.50 | 278.00 | -2.80% | 12,056 |
| 2026-06-22 | 301.00 | 304.00 | 285.50 | 286.00 | -5.77% | 9,815 |
| 2026-06-19 | 296.50 | 305.00 | 294.00 | 303.50 | +2.53% | 30,819 |
| 2026-06-18 | 297.00 | 298.00 | 294.00 | 296.00 | -0.34% | 3,073 |
| 2026-06-17 | 299.50 | 299.50 | 294.00 | 297.00 | +0.17% | 2,367 |
| 2026-06-16 | 300.00 | 301.00 | 292.50 | 296.50 | -0.50% | 6,879 |
| 2026-06-15 | 295.00 | 302.00 | 293.00 | 298.00 | +2.41% | 7,158 |
| 2026-06-12 | 286.00 | 292.50 | 285.50 | 291.00 | +1.57% | 6,597 |
| 2026-06-11 | 287.00 | 289.00 | 284.00 | 286.50 | -0.17% | 6,290 |
| 2026-06-10 | 296.00 | 296.50 | 287.00 | 287.00 | -1.54% | 12,948 |
| 2026-06-09 | 292.00 | 295.50 | 291.00 | 291.50 | -0.17% | 6,213 |
| 2026-06-08 | 293.50 | 294.00 | 286.50 | 292.00 | -1.02% | 4,915 |
| 2026-06-05 | 303.50 | 309.00 | 295.00 | 295.00 | -1.50% | 8,666 |
| 2026-06-04 | 297.00 | 304.00 | 297.00 | 299.50 | +1.18% | 5,543 |
| 2026-06-03 | 301.50 | 301.50 | 295.00 | 296.00 | -1.50% | 6,374 |
| 2026-06-02 | 304.00 | 312.50 | 296.50 | 300.50 | -0.17% | 16,461 |
| 2026-06-01 | 316.50 | 316.50 | 298.00 | 301.00 | -2.90% | 25,070 |
| 2026-05-29 | 354.50 | 354.50 | 307.00 | 310.00 | -20.92% | 77,141 |
| 2026-05-28 | 386.50 | 395.50 | 376.50 | 392.00 | +0.51% | 6,209 |
| 2026-05-27 | 383.50 | 396.00 | 380.00 | 390.00 | +2.50% | 10,542 |
| 2026-05-26 | 365.00 | 380.50 | 362.00 | 380.50 | +4.82% | 8,939 |
| 2026-05-22 | 370.00 | 370.00 | 355.50 | 363.00 | -0.82% | 3,455 |
| 2026-05-21 | 366.50 | 370.00 | 361.00 | 366.00 | -0.68% | 4,022 |
| 2026-05-20 | 347.00 | 369.50 | 347.00 | 368.50 | +4.39% | 4,198 |
| 2026-05-19 | 356.00 | 363.50 | 351.00 | 353.00 | -1.53% | 3,847 |
| 2026-05-18 | 355.00 | 362.50 | 348.50 | 358.50 | +0.28% | 5,480 |
| 2026-05-15 | 369.00 | 369.00 | 355.50 | 357.50 | -2.59% | 1,910 |
| 2026-05-13 | 361.00 | 374.50 | 361.00 | 367.00 | +0.27% | 4,300 |
| 2026-05-12 | 350.00 | 368.00 | 350.00 | 366.00 | +0.69% | 2,543 |
| 2026-05-11 | 347.50 | 364.00 | 347.50 | 363.50 | +0.83% | 2,574 |
| 2026-05-08 | 357.50 | 367.00 | 356.00 | 360.50 | -0.96% | 3,089 |
| 2026-05-07 | 365.00 | 368.00 | 360.50 | 364.00 | +0.41% | 4,437 |
| 2026-05-06 | 345.50 | 362.50 | 345.50 | 362.50 | +0.69% | 3,502 |
| 2026-05-05 | 354.00 | 360.00 | 351.00 | 360.00 | +1.69% | 8,456 |
| 2026-05-04 | 346.00 | 355.50 | 340.50 | 354.00 | +3.21% | 3,972 |
| 2026-04-30 | 327.50 | 347.50 | 327.50 | 343.00 | +2.85% | 4,475 |
| 2026-04-29 | 336.00 | 340.00 | 333.00 | 333.50 | +0.00% | 3,357 |
| 2026-04-28 | 329.50 | 337.00 | 322.50 | 333.50 | +1.52% | 2,690 |
| 2026-04-27 | 328.00 | 330.50 | 325.50 | 328.50 | +0.15% | 5,595 |
| 2026-04-24 | 335.00 | 335.00 | 320.50 | 328.00 | -1.20% | 2,192 |
| 2026-04-23 | 328.50 | 332.50 | 325.00 | 332.00 | +0.45% | 2,818 |
| 2026-04-22 | 335.00 | 337.50 | 327.00 | 330.50 | -2.07% | 3,450 |
| 2026-04-21 | 340.00 | 341.50 | 335.50 | 337.50 | -0.88% | 3,319 |
| 2026-04-20 | 345.00 | 346.00 | 334.50 | 340.50 | -2.99% | 5,513 |
| 2026-04-17 | 345.00 | 355.00 | 345.00 | 351.00 | +1.01% | 3,563 |
| 2026-04-16 | 346.00 | 350.50 | 345.50 | 347.50 | -0.29% | 2,920 |
| 2026-04-15 | 353.50 | 358.50 | 347.00 | 348.50 | +0.00% | 3,187 |
| 2026-04-14 | 337.50 | 352.50 | 337.50 | 348.50 | +2.20% | 3,503 |
| 2026-04-13 | 337.00 | 341.00 | 333.50 | 341.00 | +0.15% | 1,970 |
| 2026-04-10 | 330.00 | 342.00 | 330.00 | 340.50 | +2.87% | 3,397 |
| 2026-04-09 | 334.00 | 334.00 | 327.50 | 331.00 | -0.45% | 3,234 |
| 2026-04-08 | 340.00 | 345.00 | 328.50 | 332.50 | -0.15% | 5,625 |
| 2026-04-07 | 340.50 | 346.00 | 332.50 | 333.00 | -2.63% | 3,104 |
| 2026-04-02 | 331.00 | 342.50 | 331.00 | 342.00 | -1.30% | 1,758 |
| 2026-04-01 | 354.50 | 354.50 | 330.50 | 346.50 | +0.87% | 2,648 |
| 2026-03-31 | 335.00 | 344.00 | 334.50 | 343.50 | +2.08% | 2,260 |
| 2026-03-30 | 331.50 | 339.00 | 331.00 | 336.50 | +0.30% | 2,190 |
| 2026-03-27 | 339.00 | 339.00 | 332.50 | 335.50 | -1.32% | 3,477 |
| 2026-03-26 | 330.00 | 342.50 | 328.50 | 340.00 | +0.89% | 2,543 |
| 2026-03-25 | 333.50 | 342.00 | 333.00 | 337.00 | +1.51% | 4,385 |
| 2026-03-24 | 332.00 | 334.50 | 327.50 | 332.00 | +0.15% | 2,839 |
| 2026-03-23 | 318.50 | 338.00 | 315.00 | 331.50 | -0.15% | 7,680 |
| 2026-03-20 | 339.00 | 343.50 | 332.00 | 332.00 | -1.48% | 15,148 |
| 2026-03-19 | 335.00 | 341.00 | 333.00 | 337.00 | -1.17% | 4,899 |
| 2026-03-18 | 351.00 | 351.00 | 340.00 | 341.00 | -2.01% | 2,873 |
| 2026-03-17 | 343.50 | 348.00 | 339.50 | 348.00 | +1.02% | 3,437 |
| 2026-03-16 | 346.00 | 350.00 | 341.00 | 344.50 | +0.15% | 4,668 |
| 2026-03-13 | 341.50 | 347.00 | 337.00 | 344.00 | +0.58% | 2,768 |
| 2026-03-12 | 335.50 | 344.50 | 333.00 | 342.00 | +0.74% | 2,077 |
| 2026-03-11 | 349.50 | 349.50 | 335.00 | 339.50 | -1.31% | 4,320 |
| 2026-03-10 | 342.00 | 349.50 | 339.50 | 344.00 | +1.78% | 2,067 |
| 2026-03-09 | 325.50 | 338.50 | 325.50 | 338.00 | +0.90% | 4,388 |
| 2026-03-06 | 346.50 | 346.50 | 334.50 | 335.00 | -3.46% | 3,447 |
| 2026-03-05 | 350.00 | 355.50 | 347.00 | 347.00 | -1.28% | 1,926 |
| 2026-03-04 | 352.00 | 354.00 | 346.50 | 351.50 | -0.28% | 6,408 |
| 2026-03-03 | 355.00 | 356.00 | 348.00 | 352.50 | -3.42% | 4,546 |
| 2026-03-02 | 349.00 | 369.50 | 349.00 | 365.00 | +1.39% | 5,413 |
| 2026-02-27 | 359.00 | 360.00 | 355.00 | 360.00 | +1.12% | 4,187 |
| 2026-02-26 | 353.00 | 358.50 | 350.50 | 356.00 | +0.85% | 1,621 |
| 2026-02-25 | 353.50 | 355.50 | 351.00 | 353.00 | +0.71% | 3,167 |
| 2026-02-24 | 344.00 | 353.50 | 342.50 | 350.50 | +2.79% | 6,069 |
| 2026-02-23 | 351.50 | 363.00 | 340.00 | 341.00 | -2.01% | 12,346 |
| 2026-02-20 | 345.00 | 348.00 | 338.50 | 348.00 | +1.46% | 6,012 |
| 2026-02-19 | 340.50 | 346.00 | 334.50 | 343.00 | +0.88% | 3,497 |
| 2026-02-18 | 335.00 | 343.50 | 334.00 | 340.00 | +0.89% | 2,303 |
| 2026-02-17 | 334.50 | 337.00 | 328.50 | 337.00 | +0.45% | 2,343 |
| 2026-02-16 | 328.00 | 338.00 | 328.00 | 335.50 | +0.15% | 1,954 |
| 2026-02-13 | 333.00 | 338.50 | 330.50 | 335.00 | -1.03% | 4,247 |
| 2026-02-12 | 363.00 | 363.00 | 338.50 | 338.50 | -3.29% | 4,359 |
| 2026-02-11 | 365.00 | 365.00 | 350.00 | 350.00 | -4.11% | 5,314 |
| 2026-02-10 | 362.00 | 365.00 | 358.00 | 365.00 | +1.11% | 1,746 |
| 2026-02-09 | 360.00 | 361.50 | 356.00 | 361.00 | +0.42% | 2,892 |
| 2026-02-06 | 360.00 | 360.00 | 350.00 | 359.50 | -0.14% | 2,566 |
| 2026-02-05 | 369.00 | 369.00 | 356.00 | 360.00 | -2.04% | 3,287 |
| 2026-02-04 | 372.50 | 374.50 | 366.00 | 367.50 | -2.13% | 2,174 |
| 2026-02-03 | 376.00 | 377.00 | 370.50 | 375.50 | +1.62% | 2,806 |
| 2026-02-02 | 368.00 | 370.50 | 366.50 | 369.50 | -0.67% | 2,189 |
| 2026-01-30 | 381.00 | 381.00 | 372.00 | 372.00 | -1.46% | 3,510 |
| 2026-01-29 | 378.50 | 382.00 | 374.00 | 377.50 | -1.05% | 4,581 |
| 2026-01-28 | 384.00 | 386.00 | 373.00 | 381.50 | -0.65% | 4,693 |
| 2026-01-27 | 368.00 | 384.50 | 368.00 | 384.00 | +4.63% | 9,920 |
| 2026-01-26 | 361.50 | 367.00 | 358.00 | 367.00 | +2.09% | 10,370 |
| 2026-01-23 | 352.50 | 359.50 | 352.50 | 359.50 | +0.14% | 3,816 |
| 2026-01-22 | 356.50 | 361.00 | 356.00 | 359.00 | +0.42% | 2,423 |
| 2026-01-21 | 357.00 | 360.00 | 354.00 | 357.50 | -0.56% | 5,977 |
| 2026-01-20 | 356.00 | 360.00 | 352.00 | 359.50 | +0.00% | 3,474 |
| 2026-01-19 | 359.50 | 361.00 | 356.00 | 359.50 | -0.83% | 2,905 |
| 2026-01-16 | 358.00 | 363.50 | 357.50 | 362.50 | +0.97% | 2,925 |
| 2026-01-15 | 365.00 | 365.00 | 356.50 | 359.00 | -1.51% | 5,015 |
| 2026-01-14 | 362.00 | 365.50 | 354.50 | 364.50 | +2.68% | 3,415 |
| 2026-01-13 | 360.50 | 361.50 | 353.00 | 355.00 | -0.84% | 5,911 |
| 2026-01-12 | 363.00 | 364.00 | 358.00 | 358.00 | -1.38% | 3,664 |
| 2026-01-09 | 361.50 | 364.00 | 360.00 | 363.00 | +0.69% | 2,809 |
| 2026-01-08 | 366.00 | 366.00 | 359.50 | 360.50 | -1.50% | 2,812 |
| 2026-01-07 | 365.00 | 366.50 | 362.00 | 366.00 | +0.27% | 4,489 |
| 2026-01-06 | 354.50 | 367.00 | 354.00 | 365.00 | +2.53% | 8,503 |
| 2026-01-05 | 347.00 | 356.00 | 344.50 | 356.00 | +2.15% | 6,362 |
| 2025-12-30 | 349.50 | 349.50 | 344.50 | 348.50 | -0.14% | 3,051 |
| 2025-12-29 | 340.50 | 349.00 | 340.50 | 349.00 | +2.35% | 3,725 |
| 2025-12-23 | 336.00 | 342.00 | 334.00 | 341.00 | +1.64% | 2,647 |
| 2025-12-22 | 333.00 | 335.50 | 329.50 | 335.50 | +1.05% | 2,768 |
| 2025-12-19 | 332.00 | 335.00 | 328.00 | 332.00 | +0.15% | 20,689 |
| 2025-12-18 | 326.50 | 331.50 | 325.00 | 331.50 | +0.76% | 5,607 |
| 2025-12-17 | 326.00 | 329.00 | 321.50 | 329.00 | +0.30% | 6,022 |
| 2025-12-16 | 332.00 | 332.00 | 326.00 | 328.00 | -1.06% | 2,623 |
| 2025-12-15 | 331.00 | 332.00 | 328.50 | 331.50 | +0.15% | 3,224 |
| 2025-12-12 | 336.00 | 336.50 | 328.00 | 331.00 | -1.19% | 4,065 |
| 2025-12-11 | 343.50 | 343.50 | 335.00 | 335.00 | -2.47% | 3,184 |
| 2025-12-10 | 343.50 | 347.50 | 336.50 | 343.50 | -0.29% | 6,487 |
| 2025-12-09 | 347.00 | 348.00 | 343.50 | 344.50 | -0.29% | 12,535 |
| 2025-12-08 | 347.00 | 349.50 | 344.50 | 345.50 | -0.58% | 4,328 |
| 2025-12-05 | 349.00 | 349.50 | 342.00 | 347.50 | -0.71% | 5,602 |
| 2025-12-04 | 350.50 | 353.00 | 346.50 | 350.00 | -0.14% | 8,246 |
| 2025-12-03 | 355.00 | 363.00 | 347.00 | 350.50 | -1.41% | 14,036 |
| 2025-12-02 | 355.50 | 359.00 | 353.50 | 355.50 | -0.70% | 7,109 |
| 2025-12-01 | 354.50 | 362.00 | 344.00 | 358.00 | +0.99% | 12,223 |
| 2025-11-28 | 340.00 | 366.00 | 340.00 | 354.50 | +9.08% | 26,342 |
| 2025-11-27 | 321.50 | 326.50 | 320.50 | 325.00 | +0.46% | 14,549 |
| 2025-11-26 | 323.50 | 326.00 | 321.00 | 323.50 | +0.15% | 7,181 |
| 2025-11-25 | 325.00 | 326.00 | 322.00 | 323.00 | -1.07% | 4,691 |
| 2025-11-24 | 323.00 | 326.50 | 319.50 | 326.50 | +0.93% | 9,311 |
| 2025-11-21 | 320.00 | 323.50 | 317.00 | 323.50 | +0.78% | 5,325 |
| 2025-11-20 | 319.00 | 323.00 | 316.50 | 321.00 | +1.90% | 5,663 |
| 2025-11-19 | 306.50 | 318.50 | 306.50 | 315.00 | +3.28% | 4,974 |
| 2025-11-18 | 306.00 | 309.00 | 301.00 | 305.00 | -0.65% | 2,616 |
| 2025-11-17 | 314.50 | 314.50 | 307.00 | 307.00 | -1.92% | 839 |
| 2025-11-14 | 310.00 | 313.00 | 307.00 | 313.00 | +0.64% | 1,658 |
| 2025-11-13 | 314.50 | 314.50 | 306.50 | 311.00 | -1.27% | 3,838 |
| 2025-11-12 | 311.50 | 317.00 | 311.00 | 315.00 | +0.64% | 1,574 |
| 2025-11-11 | 310.50 | 316.00 | 310.00 | 313.00 | +0.97% | 3,509 |
| 2025-11-10 | 310.00 | 315.00 | 309.00 | 310.00 | +0.32% | 2,876 |
| 2025-11-07 | 308.50 | 313.00 | 307.00 | 309.00 | +0.98% | 2,980 |
| 2025-11-06 | 301.00 | 310.50 | 301.00 | 306.00 | -0.49% | 3,991 |
| 2025-11-05 | 313.00 | 313.00 | 307.50 | 307.50 | -2.07% | 2,256 |
| 2025-11-04 | 312.50 | 316.50 | 310.00 | 314.00 | -1.10% | 3,872 |
| 2025-11-03 | 316.00 | 319.50 | 314.00 | 317.50 | +0.16% | 3,683 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+13.47%). Worst month: Mar (-8.21%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Dottikon Es Holding AG's (DESN.SW) latest close?
283.50 on 2026-11-02, from the Closelook data lake's daily price record.
What is DESN.SW's 52-week high and low?
396.00 high and 253.50 low over the trailing 52 weeks, as of 2026-11-02.
What is Dottikon Es Holding AG's strongest and weakest month historically?
Historically, DESN.SW's strongest calendar month has been May (average +13.47%) and its weakest Mar (average -8.21%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Dottikon Es Holding AG's Closelooknet score?
42 out of 100 (momentum 33 · quality 48 · valuation 21), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on DESN.SW?
Recovery attempt under the 200-day: Trades +6.1% vs the 50-day and -8% vs the 200-day average, 28.4% below the 52-week high and +11.8% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is DESN.SW above its 50-day and 200-day moving averages?
Dottikon Es Holding AG trades 6.1% above its 50-day and 8.0% below its 200-day moving average (4.3% above its 20-day). As of 2026-11-02.