DoorDash, Inc. Class A Common Stock (DASH) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 47 out of 100 (momentum 49 · quality 46 · valuation 28), as of 2026-10-31.
Signal: Mixed moving-average stack — Trades -9.5% vs the 50-day and -2% vs the 200-day average, 32.6% below the 52-week high and +24.9% off the 52-week low; a golden cross printed 52 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: DoorDash, Inc. Class A Common Stock trades 9.5% below its 50-day and 2.0% below its 200-day moving average. (as of 2026-10-30)

DoorDash runs an online platform that links merchants, consumers and delivery workers called Dashers for food and retail orders. It operates the DoorDash, Wolt and Deliveroo marketplaces, handling order fulfilment, payments and customer support, and sells memberships such as DashPass alongside advertising and white-label delivery tools for merchants.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the DASH overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	180.16	185.68	175.38	178.99	-0.01%	8,288,602
2026-10-29	179.13	181.60	172.23	179.00	+5.61%	9,844,300
2026-10-28	170.49	173.80	166.84	169.49	-0.63%	4,086,200
2026-10-27	168.77	174.87	165.50	170.56	+1.26%	6,854,300
2026-10-26	177.94	178.53	163.68	168.44	-6.10%	7,924,500
2026-10-23	183.59	185.25	178.01	179.38	-3.53%	2,704,500
2026-10-22	182.37	187.46	181.00	185.94	+0.81%	4,112,300
2026-10-21	190.16	192.61	183.91	184.45	-3.77%	3,103,900
2026-10-20	194.66	197.24	190.41	191.67	-0.96%	2,589,900
2026-10-19	189.56	194.69	187.04	193.53	+2.32%	2,587,500
2026-10-16	193.83	195.77	186.10	189.15	-2.02%	3,020,500
2026-10-15	184.01	193.46	183.75	193.05	+4.91%	3,309,900
2026-10-14	189.51	190.74	178.97	184.01	-4.70%	3,922,800
2026-10-13	194.24	196.58	188.49	193.09	-0.59%	2,172,900
2026-10-12	195.00	195.78	189.30	194.24	-1.15%	2,047,200
2026-10-09	190.75	197.91	189.63	196.50	+2.50%	2,332,400
2026-10-08	190.49	192.11	188.08	191.71	+0.25%	3,242,700
2026-10-07	191.71	193.10	189.08	191.24	-1.23%	2,007,400
2026-10-06	192.18	194.03	190.82	193.62	+0.96%	2,897,500
2026-10-05	188.13	194.24	188.13	191.77	+1.39%	2,920,400
2026-10-02	184.87	189.56	180.43	189.15	+3.83%	4,237,600
2026-10-01	183.69	185.78	179.59	182.18	-0.75%	4,171,100
2026-09-30	187.71	189.96	182.51	183.55	-1.90%	4,251,000
2026-09-29	180.23	188.14	179.12	187.10	+4.88%	5,753,000
2026-09-28	188.53	191.40	178.04	178.39	-7.74%	6,847,900
2026-09-25	187.82	193.67	187.53	193.36	+3.11%	2,872,400
2026-09-24	189.00	192.56	182.14	187.53	-0.92%	5,530,500
2026-09-23	190.63	191.36	184.85	189.27	-1.53%	5,832,700
2026-09-22	198.04	200.59	191.98	192.21	-0.84%	5,219,100
2026-09-21	193.85	194.95	188.71	193.83	+0.46%	5,054,500
2026-09-18	194.56	196.01	192.35	192.94	-0.83%	7,211,400
2026-09-17	200.76	201.49	193.47	194.56	-1.12%	2,763,500
2026-09-16	198.31	198.31	193.97	196.76	-0.76%	3,040,500
2026-09-15	200.06	203.82	197.59	198.26	-2.59%	3,149,600
2026-09-14	200.37	204.09	199.39	203.54	+0.79%	2,267,600
2026-09-11	202.05	204.99	201.28	201.95	+0.46%	2,176,400
2026-09-10	194.00	202.54	191.75	201.03	+1.92%	3,362,900
2026-09-09	198.30	199.09	193.42	197.25	-1.59%	4,502,300
2026-09-08	208.94	209.00	199.67	200.44	-5.33%	4,539,000
2026-09-04	221.50	222.05	211.18	211.73	-4.63%	4,170,700
2026-09-03	229.63	232.00	221.61	222.00	-1.87%	3,296,200
2026-09-02	225.73	227.58	222.11	226.24	+0.26%	3,389,500
2026-09-01	230.09	232.87	225.26	225.66	-2.62%	3,509,700
2026-08-31	235.80	238.31	231.22	231.74	-2.11%	3,362,700
2026-08-28	233.37	238.83	232.71	236.74	+2.09%	2,999,900
2026-08-27	235.94	235.94	229.68	231.89	-2.13%	3,441,200
2026-08-26	233.09	238.52	232.00	236.93	+1.47%	5,008,100
2026-08-25	229.28	234.63	227.00	233.50	+1.94%	4,103,457
2026-08-24	222.03	230.07	219.98	229.06	+2.49%	3,883,048
2026-08-21	223.47	225.95	219.16	223.49	+0.51%	3,761,400
2026-08-20	219.01	224.04	216.01	222.36	+0.97%	5,870,900
2026-08-19	216.70	222.39	215.85	220.22	+1.79%	4,596,500
2026-08-18	212.89	222.81	212.66	216.35	+1.71%	6,405,500
2026-08-17	214.69	218.94	212.02	212.72	-1.98%	4,447,900
2026-08-14	215.38	219.53	213.25	217.02	+0.35%	2,626,300
2026-08-13	213.67	218.38	210.15	216.26	+1.77%	3,199,200
2026-08-12	212.88	215.22	210.11	212.49	+0.23%	3,105,100
2026-08-11	209.71	216.35	206.25	212.00	+1.02%	4,298,500
2026-08-10	212.50	215.99	207.54	209.86	-2.96%	6,822,000
2026-08-07	212.25	222.39	209.62	216.26	+1.41%	6,257,300
2026-08-06	214.67	218.03	207.18	213.26	+2.89%	8,599,900
2026-08-05	204.21	208.19	203.10	207.27	+2.42%	5,053,700
2026-08-04	201.63	204.50	199.28	202.37	+0.93%	3,842,000
2026-08-03	200.45	203.88	197.93	200.50	+2.21%	3,456,300
2026-07-31	197.57	198.47	193.54	196.16	-0.69%	3,112,700
2026-07-30	189.95	197.84	188.82	197.53	+2.07%	3,433,800
2026-07-29	195.20	199.89	192.82	193.53	-1.02%	3,878,100
2026-07-28	185.55	195.78	185.55	195.52	+6.05%	3,722,100
2026-07-27	177.50	185.55	177.29	184.37	+6.63%	3,640,100
2026-07-24	171.00	175.55	169.67	172.91	+1.85%	3,687,300
2026-07-23	174.43	175.20	166.58	169.77	-4.48%	4,928,200
2026-07-22	187.55	188.53	176.10	177.73	-5.48%	3,761,600
2026-07-21	186.96	189.14	185.24	188.04	-0.52%	2,807,800
2026-07-20	184.65	191.55	183.97	189.02	+2.65%	2,831,500
2026-07-17	186.15	189.75	181.68	184.14	-1.19%	2,561,900
2026-07-16	192.31	194.50	185.01	186.36	-2.00%	3,253,200
2026-07-15	188.05	194.17	186.46	190.16	+1.26%	3,900,300
2026-07-14	185.90	190.79	184.55	187.79	-0.94%	3,099,200
2026-07-13	192.70	195.65	188.58	189.57	-1.17%	3,667,400
2026-07-10	192.64	195.81	190.74	191.82	-0.28%	2,652,400
2026-07-09	186.58	195.12	186.58	192.35	+1.58%	3,645,200
2026-07-08	193.21	193.80	182.49	189.35	-3.25%	4,397,700
2026-07-07	194.33	199.05	193.08	195.72	+3.85%	4,854,100
2026-07-06	191.93	196.79	187.34	188.46	-1.85%	5,511,700
2026-07-02	189.96	193.44	188.95	192.01	+1.66%	4,581,900
2026-07-01	190.01	191.09	183.28	188.87	+2.35%	4,221,100
2026-06-30	182.02	188.14	182.02	184.53	-0.16%	4,180,300
2026-06-29	183.41	186.59	178.26	184.82	+0.94%	5,042,600
2026-06-26	177.06	186.87	176.34	183.09	+3.49%	7,399,200
2026-06-25	176.51	178.31	172.36	176.91	-0.57%	3,640,900
2026-06-24	173.15	182.55	169.00	177.93	+3.74%	7,084,300
2026-06-23	173.20	176.50	171.27	171.52	-0.33%	6,170,900
2026-06-22	170.74	177.88	170.61	172.08	-0.80%	7,581,600
2026-06-18	166.84	174.34	164.43	173.46	+4.71%	7,724,700
2026-06-17	169.67	173.53	164.59	165.66	-2.57%	5,354,900
2026-06-16	167.69	172.65	165.52	170.03	+1.15%	4,862,400
2026-06-15	152.00	169.07	151.95	168.09	+11.63%	6,828,800
2026-06-12	155.24	155.71	147.15	150.58	-2.59%	3,910,500
2026-06-11	150.01	154.80	146.11	154.59	+2.38%	4,863,200
2026-06-10	153.58	156.63	150.85	151.00	-3.00%	3,497,400
2026-06-09	152.73	161.95	151.00	155.67	+2.09%	4,217,900
2026-06-08	156.80	157.36	152.38	152.49	-2.75%	4,198,100
2026-06-05	159.52	161.53	155.09	156.80	-2.04%	6,439,700
2026-06-04	155.49	162.53	154.65	160.07	+3.55%	4,552,000
2026-06-03	155.64	156.22	151.66	154.58	-1.51%	4,136,000
2026-06-02	160.54	162.18	154.90	156.95	-4.75%	3,810,900
2026-06-01	161.54	166.52	157.41	164.78	+3.45%	4,522,800
2026-05-29	156.61	163.23	155.12	159.29	+1.65%	5,736,700
2026-05-28	156.92	160.35	154.51	156.70	-0.56%	4,418,900
2026-05-27	153.80	160.96	153.73	157.58	+2.32%	3,840,000
2026-05-26	160.71	161.04	153.35	154.00	-3.90%	3,970,200
2026-05-22	160.79	165.24	159.84	160.25	+0.62%	5,102,600
2026-05-21	157.70	162.32	155.19	159.27	-0.91%	4,162,400
2026-05-20	153.01	161.66	146.81	160.73	+3.93%	7,593,600
2026-05-19	161.24	162.69	154.40	154.65	-4.93%	6,070,300
2026-05-18	157.75	163.97	157.37	162.67	+2.18%	4,790,400
2026-05-15	153.13	160.11	152.96	159.20	+3.58%	5,172,700
2026-05-14	149.06	154.92	148.31	153.70	+3.11%	4,298,300
2026-05-13	153.76	154.26	148.00	149.07	-3.94%	6,118,700
2026-05-12	157.79	159.25	154.07	155.19	-1.36%	4,968,100
2026-05-11	162.34	162.85	156.58	157.33	-4.03%	4,356,300
2026-05-08	169.75	171.35	162.00	163.93	-4.33%	6,027,500
2026-05-07	181.82	183.50	165.51	171.35	+2.01%	12,003,100
2026-05-06	168.25	172.57	164.36	167.97	+1.10%	9,015,200
2026-05-05	172.51	174.23	164.57	166.14	-3.73%	5,793,900
2026-05-04	176.05	176.42	172.00	172.57	-1.86%	4,165,500
2026-05-01	170.00	177.07	170.00	175.84	+4.26%	3,199,200
2026-04-30	169.33	171.23	167.01	168.65	-0.40%	3,312,500
2026-04-29	169.44	169.88	164.08	169.33	-1.54%	3,864,200
2026-04-28	173.13	177.50	170.44	171.97	-1.20%	3,470,000
2026-04-27	178.72	181.00	173.34	174.06	-1.54%	4,206,200
2026-04-24	176.01	177.99	175.29	176.78	-0.12%	2,148,800
2026-04-23	181.11	182.60	173.22	177.00	-2.89%	4,103,600
2026-04-22	183.08	184.17	179.39	182.27	-0.10%	3,413,900
2026-04-21	189.78	190.53	182.00	182.45	-3.87%	3,566,400
2026-04-20	181.64	191.17	181.32	189.80	+3.21%	3,715,000
2026-04-17	184.91	188.44	183.48	183.89	+2.54%	4,424,100
2026-04-16	182.03	182.95	178.00	179.33	-0.34%	4,817,800
2026-04-15	165.36	180.96	164.19	179.94	+10.02%	6,997,300
2026-04-14	159.74	166.46	159.74	163.55	+2.47%	3,094,400
2026-04-13	150.46	159.76	150.26	159.61	+4.61%	3,694,800
2026-04-10	154.55	155.41	147.71	152.58	-1.27%	3,177,300
2026-04-09	159.50	161.59	154.36	154.55	-3.82%	3,849,900
2026-04-08	163.90	168.00	159.61	160.69	+3.07%	4,029,700
2026-04-07	154.69	157.47	152.28	155.90	+0.54%	3,287,500
2026-04-06	156.46	160.00	154.09	155.07	-0.88%	3,044,600
2026-04-02	147.48	156.85	146.48	156.45	+3.95%	5,051,500
2026-04-01	152.52	153.93	149.41	150.50	+0.23%	4,394,000
2026-03-31	150.00	152.95	147.86	150.15	+1.45%	4,987,800
2026-03-30	147.38	149.85	144.15	148.01	+0.96%	5,621,000
2026-03-27	149.78	151.00	143.30	146.60	-3.53%	6,237,400
2026-03-26	150.98	155.23	149.22	151.96	-0.63%	4,415,000
2026-03-25	157.87	159.05	150.87	152.92	-1.17%	2,913,600
2026-03-24	157.36	159.08	153.82	154.73	-3.28%	3,260,300
2026-03-23	159.26	164.95	157.50	159.98	+2.13%	3,598,700
2026-03-20	157.78	158.91	153.00	156.64	-1.65%	7,569,500
2026-03-19	162.58	165.32	156.41	159.26	-3.47%	5,040,400
2026-03-18	168.72	169.69	164.77	164.99	-2.84%	2,665,500
2026-03-17	168.59	174.06	167.66	169.81	+1.21%	2,945,600
2026-03-16	163.48	168.12	162.12	167.78	+3.98%	3,205,200
2026-03-13	163.01	165.08	159.45	161.36	-0.24%	2,564,200
2026-03-12	167.71	169.30	161.45	161.75	-4.56%	3,954,200
2026-03-11	170.10	173.56	167.28	169.48	-0.26%	2,952,600
2026-03-10	174.87	175.04	168.99	169.93	-3.77%	3,747,544
2026-03-09	176.61	177.10	170.24	176.59	-1.44%	4,850,216
2026-03-06	180.23	181.29	176.59	179.17	-2.35%	2,897,400
2026-03-05	185.00	191.08	181.58	183.48	+3.22%	5,909,700
2026-03-04	176.50	179.12	172.66	177.75	+1.31%	3,087,300
2026-03-03	173.17	177.22	168.00	175.46	-0.54%	3,245,000
2026-03-02	173.97	178.06	172.86	176.41	-0.03%	3,059,500
2026-02-27	175.57	179.50	175.00	176.47	-2.18%	5,323,800
2026-02-26	174.59	183.25	171.10	180.41	+4.25%	5,542,700
2026-02-25	166.31	175.13	165.19	173.06	+5.28%	5,714,500
2026-02-24	166.06	172.71	161.18	164.38	-0.17%	5,931,800
2026-02-23	167.95	168.57	161.39	164.66	-6.60%	10,339,400
2026-02-20	174.25	178.56	171.50	176.29	+0.06%	7,761,300
2026-02-19	185.00	185.89	175.16	176.19	+1.62%	17,971,000
2026-02-18	162.59	175.17	162.07	173.38	+6.80%	14,407,100
2026-02-17	160.75	164.27	158.00	162.34	+1.25%	7,509,400
2026-02-13	161.29	166.79	159.47	160.34	-0.50%	7,292,847
2026-02-12	176.66	178.59	160.70	161.14	-8.17%	9,976,643
2026-02-11	185.64	185.70	174.63	175.47	-5.48%	6,050,972
2026-02-10	185.62	190.70	184.24	185.64	-0.32%	4,488,236
2026-02-09	181.28	186.32	178.14	186.24	+2.07%	6,403,936
2026-02-06	186.31	188.87	180.10	182.47	-0.76%	7,203,367
2026-02-05	194.36	194.50	182.80	183.86	-6.11%	6,931,483
2026-02-04	201.79	201.94	190.52	195.83	-3.05%	6,291,186
2026-02-03	207.11	208.13	198.33	202.00	-2.73%	4,386,174
2026-02-02	207.88	211.96	203.55	207.67	+1.49%	3,033,943
2026-01-30	206.80	210.00	202.71	204.62	-1.47%	3,915,118
2026-01-29	206.25	209.43	202.50	207.68	+0.49%	3,308,023
2026-01-28	208.97	212.50	205.33	206.66	-0.34%	3,270,215
2026-01-27	210.06	210.06	204.82	207.36	-0.98%	2,917,460
2026-01-26	207.01	211.78	206.65	209.41	+1.05%	2,874,456
2026-01-23	206.81	211.42	205.99	207.23	-0.20%	2,296,044
2026-01-22	209.59	214.21	207.18	207.65	+0.57%	4,314,299
2026-01-21	203.65	208.35	201.23	206.48	+0.39%	5,045,775
2026-01-20	201.32	207.65	200.20	205.67	+0.17%	5,435,118
2026-01-16	210.24	211.05	204.03	205.32	-2.28%	5,155,136
2026-01-15	213.79	214.16	207.62	210.11	-1.42%	3,949,700
2026-01-14	215.14	215.50	207.81	213.13	-1.96%	4,339,909
2026-01-13	212.91	217.67	210.09	217.40	+1.18%	2,641,818
2026-01-12	212.51	216.10	208.11	214.87	-0.32%	4,530,463
2026-01-09	222.33	222.45	212.51	215.56	-3.81%	4,886,968
2026-01-08	227.66	228.31	221.15	224.10	-2.79%	3,711,339
2026-01-07	228.01	234.43	224.99	230.52	+0.50%	3,107,691
2026-01-06	226.51	232.27	225.36	229.38	+1.17%	4,629,827
2026-01-05	220.50	230.96	218.22	226.72	+3.15%	4,917,375
2026-01-02	229.73	230.78	219.65	219.79	-2.95%	3,794,351
2025-12-31	228.41	228.61	226.08	226.48	-0.72%	2,445,671
2025-12-30	230.24	231.52	228.00	228.13	-1.25%	2,546,922
2025-12-29	233.07	235.00	230.09	231.01	-1.26%	2,717,299
2025-12-26	232.52	234.69	231.76	233.95	+0.81%	1,706,729
2025-12-24	231.98	233.24	230.57	232.06	-0.28%	1,223,393
2025-12-23	233.29	233.98	230.10	232.70	-0.93%	2,694,872
2025-12-22	235.86	235.98	232.00	234.89	+0.27%	3,840,382
2025-12-19	232.24	239.00	231.46	234.25	+1.43%	8,727,743
2025-12-18	224.11	233.49	223.65	230.94	+4.36%	3,326,852
2025-12-17	228.99	229.91	221.18	221.30	-2.91%	4,010,404
2025-12-16	226.88	229.95	225.00	227.94	+0.42%	4,154,253
2025-12-15	228.58	229.77	221.18	226.98	-0.22%	5,021,540
2025-12-12	225.01	230.18	224.52	227.49	+1.32%	3,672,167
2025-12-11	219.50	226.60	216.30	224.52	+1.92%	4,250,177
2025-12-10	228.97	229.05	216.72	220.30	-4.21%	6,952,811
2025-12-09	225.00	232.63	222.64	229.99	+2.02%	5,384,290
2025-12-08	224.65	225.65	219.38	225.43	+0.19%	5,334,096
2025-12-05	221.19	227.71	220.48	225.00	+1.72%	4,488,031
2025-12-04	220.90	223.18	217.03	221.19	-0.58%	4,925,627
2025-12-03	216.35	223.99	215.71	222.48	+2.53%	7,354,752
2025-12-02	205.58	218.67	202.29	216.98	+5.55%	10,330,210
2025-12-01	204.50	208.35	200.55	205.58	+3.63%	6,266,590
2025-11-28	196.99	199.79	196.24	198.37	+1.22%	1,383,800
2025-11-26	196.95	200.49	195.32	195.98	+0.25%	3,646,172
2025-11-25	188.08	196.67	187.22	195.49	+3.94%	5,652,633
2025-11-24	190.48	190.48	184.86	188.08	-0.82%	8,715,879
2025-11-21	187.63	191.31	182.04	189.63	+1.01%	6,709,143
2025-11-20	203.25	203.61	186.83	187.73	-7.21%	14,574,540
2025-11-19	216.04	216.50	201.65	202.31	-4.60%	9,410,086
2025-11-18	210.80	214.34	207.20	212.08	+0.68%	7,354,989
2025-11-17	207.34	211.00	204.42	210.65	+1.78%	10,819,620
2025-11-14	196.69	209.32	192.90	206.96	+6.02%	11,454,420
2025-11-13	197.75	203.00	195.00	195.21	-0.66%	6,346,069
2025-11-12	201.25	201.99	196.01	196.51	-2.05%	5,119,321
2025-11-11	202.23	203.60	198.85	200.63	-1.69%	5,152,070
2025-11-10	207.52	208.64	201.41	204.08	-0.11%	6,391,877
2025-11-07	195.66	206.69	195.56	204.31	+4.00%	9,524,127
2025-11-06	211.26	211.26	194.68	196.46	-17.45%	18,356,900
2025-11-05	241.51	241.51	234.79	238.00	-0.80%	8,126,701
2025-11-04	238.41	244.17	236.39	239.93	-0.88%	4,975,876
2025-11-03	255.89	258.00	241.00	242.05	-4.84%	5,147,045

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+12.72%). Worst month: Oct (-3.51%). Based on 5 years of daily data (2022–2026).

Jan+7.89%
Feb-0.53%
Mar+0.83%
Apr+1.75%
May-2.93%
Jun+9.77%
Jul+6.60%
Aug+7.61%
Sep+0.37%
Oct-3.51%
Nov+12.72%
Dec-1.72%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is DoorDash, Inc. Class A Common Stock's (DASH) latest close?

178.99 on 2026-10-30, from the Closelook data lake's daily price record.

What is DASH's 52-week high and low?

265.45 high and 143.30 low over the trailing 52 weeks, as of 2026-10-30.

What is DoorDash, Inc. Class A Common Stock's strongest and weakest month historically?

Historically, DASH's strongest calendar month has been Nov (average +12.72%) and its weakest Oct (average -3.51%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is DoorDash, Inc. Class A Common Stock's Closelooknet score?

47 out of 100 (momentum 49 · quality 46 · valuation 28), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on DASH?

Mixed moving-average stack: Trades -9.5% vs the 50-day and -2% vs the 200-day average, 32.6% below the 52-week high and +24.9% off the 52-week low; a golden cross printed 52 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is DASH above its 50-day and 200-day moving averages?

DoorDash, Inc. Class A Common Stock trades 9.5% below its 50-day and 2.0% below its 200-day moving average (3.8% below its 20-day). As of 2026-10-30.