DoorDash, Inc. Class A Common Stock (DASH) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 212.25 | 222.39 | 209.62 | 216.26 | +1.41% | 6,256,500 |
| 2026-08-06 | 214.67 | 218.03 | 207.18 | 213.26 | +2.89% | 8,599,900 |
| 2026-08-05 | 204.21 | 208.19 | 203.10 | 207.27 | +2.42% | 5,053,700 |
| 2026-08-04 | 201.63 | 204.50 | 199.28 | 202.37 | +0.93% | 3,842,000 |
| 2026-08-03 | 200.45 | 203.88 | 197.93 | 200.50 | +2.21% | 3,456,300 |
| 2026-07-31 | 197.57 | 198.47 | 193.54 | 196.16 | -0.69% | 3,112,700 |
| 2026-07-30 | 189.95 | 197.84 | 188.82 | 197.53 | +2.07% | 3,433,800 |
| 2026-07-29 | 195.20 | 199.89 | 192.82 | 193.53 | -1.02% | 3,878,100 |
| 2026-07-28 | 185.55 | 195.78 | 185.55 | 195.52 | +6.05% | 3,722,100 |
| 2026-07-27 | 177.50 | 185.55 | 177.29 | 184.37 | +6.63% | 3,640,100 |
| 2026-07-24 | 171.00 | 175.55 | 169.67 | 172.91 | +1.85% | 3,687,300 |
| 2026-07-23 | 174.43 | 175.20 | 166.58 | 169.77 | -4.48% | 4,928,200 |
| 2026-07-22 | 187.55 | 188.53 | 176.10 | 177.73 | -5.48% | 3,761,600 |
| 2026-07-21 | 186.96 | 189.14 | 185.24 | 188.04 | -0.52% | 2,807,800 |
| 2026-07-20 | 184.65 | 191.55 | 183.97 | 189.02 | +2.65% | 2,831,500 |
| 2026-07-17 | 186.15 | 189.75 | 181.68 | 184.14 | -1.19% | 2,561,900 |
| 2026-07-16 | 192.31 | 194.50 | 185.01 | 186.36 | -2.00% | 3,253,200 |
| 2026-07-15 | 188.05 | 194.17 | 186.46 | 190.16 | +1.26% | 3,900,300 |
| 2026-07-14 | 185.90 | 190.79 | 184.55 | 187.79 | -0.94% | 3,099,200 |
| 2026-07-13 | 192.70 | 195.65 | 188.58 | 189.57 | -1.17% | 3,667,400 |
| 2026-07-10 | 192.64 | 195.81 | 190.74 | 191.82 | -0.28% | 2,652,400 |
| 2026-07-09 | 186.58 | 195.12 | 186.58 | 192.35 | +1.58% | 3,645,200 |
| 2026-07-08 | 193.21 | 193.80 | 182.49 | 189.35 | -3.25% | 4,397,700 |
| 2026-07-07 | 194.33 | 199.05 | 193.08 | 195.72 | +3.85% | 4,854,100 |
| 2026-07-06 | 191.93 | 196.79 | 187.34 | 188.46 | -1.85% | 5,511,700 |
| 2026-07-02 | 189.96 | 193.44 | 188.95 | 192.01 | +1.66% | 4,581,900 |
| 2026-07-01 | 190.01 | 191.09 | 183.28 | 188.87 | +2.35% | 4,221,100 |
| 2026-06-30 | 182.02 | 188.14 | 182.02 | 184.53 | -0.16% | 4,180,300 |
| 2026-06-29 | 183.41 | 186.59 | 178.26 | 184.82 | +0.94% | 5,042,600 |
| 2026-06-26 | 177.06 | 186.87 | 176.34 | 183.09 | +3.49% | 7,399,200 |
| 2026-06-25 | 176.51 | 178.31 | 172.36 | 176.91 | -0.57% | 3,640,900 |
| 2026-06-24 | 173.15 | 182.55 | 169.00 | 177.93 | +3.74% | 7,084,300 |
| 2026-06-23 | 173.20 | 176.50 | 171.27 | 171.52 | -0.33% | 6,170,900 |
| 2026-06-22 | 170.74 | 177.88 | 170.61 | 172.08 | -0.80% | 7,581,600 |
| 2026-06-18 | 166.84 | 174.34 | 164.43 | 173.46 | +4.71% | 7,724,700 |
| 2026-06-17 | 169.67 | 173.53 | 164.59 | 165.66 | -2.57% | 5,354,900 |
| 2026-06-16 | 167.69 | 172.65 | 165.52 | 170.03 | +1.15% | 4,862,400 |
| 2026-06-15 | 152.00 | 169.07 | 151.95 | 168.09 | +11.63% | 6,828,800 |
| 2026-06-12 | 155.24 | 155.71 | 147.15 | 150.58 | -2.59% | 3,910,500 |
| 2026-06-11 | 150.01 | 154.80 | 146.11 | 154.59 | +2.38% | 4,863,200 |
| 2026-06-10 | 153.58 | 156.63 | 150.85 | 151.00 | -3.00% | 3,497,400 |
| 2026-06-09 | 152.73 | 161.95 | 151.00 | 155.67 | +2.09% | 4,217,900 |
| 2026-06-08 | 156.80 | 157.36 | 152.38 | 152.49 | -2.75% | 4,198,100 |
| 2026-06-05 | 159.52 | 161.53 | 155.09 | 156.80 | -2.04% | 6,439,700 |
| 2026-06-04 | 155.49 | 162.53 | 154.65 | 160.07 | +3.55% | 4,552,000 |
| 2026-06-03 | 155.64 | 156.22 | 151.66 | 154.58 | -1.51% | 4,136,000 |
| 2026-06-02 | 160.54 | 162.18 | 154.90 | 156.95 | -4.75% | 3,810,900 |
| 2026-06-01 | 161.54 | 166.52 | 157.41 | 164.78 | +3.45% | 4,522,800 |
| 2026-05-29 | 156.61 | 163.23 | 155.12 | 159.29 | +1.65% | 5,736,700 |
| 2026-05-28 | 156.92 | 160.35 | 154.51 | 156.70 | -0.56% | 4,418,900 |
| 2026-05-27 | 153.80 | 160.96 | 153.73 | 157.58 | +2.32% | 3,840,000 |
| 2026-05-26 | 160.71 | 161.04 | 153.35 | 154.00 | -3.90% | 3,970,200 |
| 2026-05-22 | 160.79 | 165.24 | 159.84 | 160.25 | +0.62% | 5,102,600 |
| 2026-05-21 | 157.70 | 162.32 | 155.19 | 159.27 | -0.91% | 4,162,400 |
| 2026-05-20 | 153.01 | 161.66 | 146.81 | 160.73 | +3.93% | 7,593,600 |
| 2026-05-19 | 161.24 | 162.69 | 154.40 | 154.65 | -4.93% | 6,070,300 |
| 2026-05-18 | 157.75 | 163.97 | 157.37 | 162.67 | +2.18% | 4,790,400 |
| 2026-05-15 | 153.13 | 160.11 | 152.96 | 159.20 | +3.58% | 5,172,700 |
| 2026-05-14 | 149.06 | 154.92 | 148.31 | 153.70 | +3.11% | 4,298,300 |
| 2026-05-13 | 153.76 | 154.26 | 148.00 | 149.07 | -3.94% | 6,118,700 |
| 2026-05-12 | 157.79 | 159.25 | 154.07 | 155.19 | -1.36% | 4,968,100 |
| 2026-05-11 | 162.34 | 162.85 | 156.58 | 157.33 | -4.03% | 4,356,300 |
| 2026-05-08 | 169.75 | 171.35 | 162.00 | 163.93 | -4.33% | 6,027,500 |
| 2026-05-07 | 181.82 | 183.50 | 165.51 | 171.35 | +2.01% | 12,003,100 |
| 2026-05-06 | 168.25 | 172.57 | 164.36 | 167.97 | +1.10% | 9,015,200 |
| 2026-05-05 | 172.51 | 174.23 | 164.57 | 166.14 | -3.73% | 5,793,900 |
| 2026-05-04 | 176.05 | 176.42 | 172.00 | 172.57 | -1.86% | 4,165,500 |
| 2026-05-01 | 170.00 | 177.07 | 170.00 | 175.84 | +4.26% | 3,199,200 |
| 2026-04-30 | 169.33 | 171.23 | 167.01 | 168.65 | -0.40% | 3,312,500 |
| 2026-04-29 | 169.44 | 169.88 | 164.08 | 169.33 | -1.54% | 3,864,200 |
| 2026-04-28 | 173.13 | 177.50 | 170.44 | 171.97 | -1.20% | 3,470,000 |
| 2026-04-27 | 178.72 | 181.00 | 173.34 | 174.06 | -1.54% | 4,206,200 |
| 2026-04-24 | 176.01 | 177.99 | 175.29 | 176.78 | -0.12% | 2,148,800 |
| 2026-04-23 | 181.11 | 182.60 | 173.22 | 177.00 | -2.89% | 4,103,600 |
| 2026-04-22 | 183.08 | 184.17 | 179.39 | 182.27 | -0.10% | 3,413,900 |
| 2026-04-21 | 189.78 | 190.53 | 182.00 | 182.45 | -3.87% | 3,566,400 |
| 2026-04-20 | 181.64 | 191.17 | 181.32 | 189.80 | +3.21% | 3,715,000 |
| 2026-04-17 | 184.91 | 188.44 | 183.48 | 183.89 | +2.54% | 4,424,100 |
| 2026-04-16 | 182.03 | 182.95 | 178.00 | 179.33 | -0.34% | 4,817,800 |
| 2026-04-15 | 165.36 | 180.96 | 164.19 | 179.94 | +10.02% | 6,997,300 |
| 2026-04-14 | 159.74 | 166.46 | 159.74 | 163.55 | +2.47% | 3,094,400 |
| 2026-04-13 | 150.46 | 159.76 | 150.26 | 159.61 | +4.61% | 3,694,800 |
| 2026-04-10 | 154.55 | 155.41 | 147.71 | 152.58 | -1.27% | 3,177,300 |
| 2026-04-09 | 159.50 | 161.59 | 154.36 | 154.55 | -3.82% | 3,849,900 |
| 2026-04-08 | 163.90 | 168.00 | 159.61 | 160.69 | +3.07% | 4,029,700 |
| 2026-04-07 | 154.69 | 157.47 | 152.28 | 155.90 | +0.54% | 3,287,500 |
| 2026-04-06 | 156.46 | 160.00 | 154.09 | 155.07 | -0.88% | 3,044,600 |
| 2026-04-02 | 147.48 | 156.85 | 146.48 | 156.45 | +3.95% | 5,051,500 |
| 2026-04-01 | 152.52 | 153.93 | 149.41 | 150.50 | +0.23% | 4,394,000 |
| 2026-03-31 | 150.00 | 152.95 | 147.86 | 150.15 | +1.45% | 4,987,800 |
| 2026-03-30 | 147.38 | 149.85 | 144.15 | 148.01 | +0.96% | 5,621,000 |
| 2026-03-27 | 149.78 | 151.00 | 143.30 | 146.60 | -3.53% | 6,237,400 |
| 2026-03-26 | 150.98 | 155.23 | 149.22 | 151.96 | -0.63% | 4,415,000 |
| 2026-03-25 | 157.87 | 159.05 | 150.87 | 152.92 | -1.17% | 2,913,600 |
| 2026-03-24 | 157.36 | 159.08 | 153.82 | 154.73 | -3.28% | 3,260,300 |
| 2026-03-23 | 159.26 | 164.95 | 157.50 | 159.98 | +2.13% | 3,598,700 |
| 2026-03-20 | 157.78 | 158.91 | 153.00 | 156.64 | -1.65% | 7,569,500 |
| 2026-03-19 | 162.58 | 165.32 | 156.41 | 159.26 | -3.47% | 5,040,400 |
| 2026-03-18 | 168.72 | 169.69 | 164.77 | 164.99 | -2.84% | 2,665,500 |
| 2026-03-17 | 168.59 | 174.06 | 167.66 | 169.81 | +1.21% | 2,945,600 |
| 2026-03-16 | 163.48 | 168.12 | 162.12 | 167.78 | +3.98% | 3,205,200 |
| 2026-03-13 | 163.01 | 165.08 | 159.45 | 161.36 | -0.24% | 2,564,200 |
| 2026-03-12 | 167.71 | 169.30 | 161.45 | 161.75 | -4.56% | 3,954,200 |
| 2026-03-11 | 170.10 | 173.56 | 167.28 | 169.48 | -0.26% | 2,952,600 |
| 2026-03-10 | 174.87 | 175.04 | 168.99 | 169.93 | -3.77% | 3,747,544 |
| 2026-03-09 | 176.61 | 177.10 | 170.24 | 176.59 | -1.44% | 4,850,216 |
| 2026-03-06 | 180.23 | 181.29 | 176.59 | 179.17 | -2.35% | 2,897,400 |
| 2026-03-05 | 185.00 | 191.08 | 181.58 | 183.48 | +3.22% | 5,909,700 |
| 2026-03-04 | 176.50 | 179.12 | 172.66 | 177.75 | +1.31% | 3,087,300 |
| 2026-03-03 | 173.17 | 177.22 | 168.00 | 175.46 | -0.54% | 3,245,000 |
| 2026-03-02 | 173.97 | 178.06 | 172.86 | 176.41 | -0.03% | 3,059,500 |
| 2026-02-27 | 175.57 | 179.50 | 175.00 | 176.47 | -2.18% | 5,323,800 |
| 2026-02-26 | 174.59 | 183.25 | 171.10 | 180.41 | +4.25% | 5,542,700 |
| 2026-02-25 | 166.31 | 175.13 | 165.19 | 173.06 | +5.28% | 5,714,500 |
| 2026-02-24 | 166.06 | 172.71 | 161.18 | 164.38 | -0.17% | 5,931,800 |
| 2026-02-23 | 167.95 | 168.57 | 161.39 | 164.66 | -6.60% | 10,339,400 |
| 2026-02-20 | 174.25 | 178.56 | 171.50 | 176.29 | +0.06% | 7,761,300 |
| 2026-02-19 | 185.00 | 185.89 | 175.16 | 176.19 | +1.62% | 17,971,000 |
| 2026-02-18 | 162.59 | 175.17 | 162.07 | 173.38 | +6.80% | 14,407,100 |
| 2026-02-17 | 160.75 | 164.27 | 158.00 | 162.34 | +1.25% | 7,509,400 |
| 2026-02-13 | 161.29 | 166.79 | 159.47 | 160.34 | -0.50% | 7,292,847 |
| 2026-02-12 | 176.66 | 178.59 | 160.70 | 161.14 | -8.17% | 9,976,643 |
| 2026-02-11 | 185.64 | 185.70 | 174.63 | 175.47 | -5.48% | 6,050,972 |
| 2026-02-10 | 185.62 | 190.70 | 184.24 | 185.64 | -0.32% | 4,488,236 |
| 2026-02-09 | 181.28 | 186.32 | 178.14 | 186.24 | +2.07% | 6,403,936 |
| 2026-02-06 | 186.31 | 188.87 | 180.10 | 182.47 | -0.76% | 7,203,367 |
| 2026-02-05 | 194.36 | 194.50 | 182.80 | 183.86 | -6.11% | 6,931,483 |
| 2026-02-04 | 201.79 | 201.94 | 190.52 | 195.83 | -3.05% | 6,291,186 |
| 2026-02-03 | 207.11 | 208.13 | 198.33 | 202.00 | -2.73% | 4,386,174 |
| 2026-02-02 | 207.88 | 211.96 | 203.55 | 207.67 | +1.49% | 3,033,943 |
| 2026-01-30 | 206.80 | 210.00 | 202.71 | 204.62 | -1.47% | 3,915,118 |
| 2026-01-29 | 206.25 | 209.43 | 202.50 | 207.68 | +0.49% | 3,308,023 |
| 2026-01-28 | 208.97 | 212.50 | 205.33 | 206.66 | -0.34% | 3,270,215 |
| 2026-01-27 | 210.06 | 210.06 | 204.82 | 207.36 | -0.98% | 2,917,460 |
| 2026-01-26 | 207.01 | 211.78 | 206.65 | 209.41 | +1.05% | 2,874,456 |
| 2026-01-23 | 206.81 | 211.42 | 205.99 | 207.23 | -0.20% | 2,296,044 |
| 2026-01-22 | 209.59 | 214.21 | 207.18 | 207.65 | +0.57% | 4,314,299 |
| 2026-01-21 | 203.65 | 208.35 | 201.23 | 206.48 | +0.39% | 5,045,775 |
| 2026-01-20 | 201.32 | 207.65 | 200.20 | 205.67 | +0.17% | 5,435,118 |
| 2026-01-16 | 210.24 | 211.05 | 204.03 | 205.32 | -2.28% | 5,155,136 |
| 2026-01-15 | 213.79 | 214.16 | 207.62 | 210.11 | -1.42% | 3,949,700 |
| 2026-01-14 | 215.14 | 215.50 | 207.81 | 213.13 | -1.96% | 4,339,909 |
| 2026-01-13 | 212.91 | 217.67 | 210.09 | 217.40 | +1.18% | 2,641,818 |
| 2026-01-12 | 212.51 | 216.10 | 208.11 | 214.87 | -0.32% | 4,530,463 |
| 2026-01-09 | 222.33 | 222.45 | 212.51 | 215.56 | -3.81% | 4,886,968 |
| 2026-01-08 | 227.66 | 228.31 | 221.15 | 224.10 | -2.79% | 3,711,339 |
| 2026-01-07 | 228.01 | 234.43 | 224.99 | 230.52 | +0.50% | 3,107,691 |
| 2026-01-06 | 226.51 | 232.27 | 225.36 | 229.38 | +1.17% | 4,629,827 |
| 2026-01-05 | 220.50 | 230.96 | 218.22 | 226.72 | +3.15% | 4,917,375 |
| 2026-01-02 | 229.73 | 230.78 | 219.65 | 219.79 | -2.95% | 3,794,351 |
| 2025-12-31 | 228.41 | 228.61 | 226.08 | 226.48 | -0.72% | 2,445,671 |
| 2025-12-30 | 230.24 | 231.52 | 228.00 | 228.13 | -1.25% | 2,546,922 |
| 2025-12-29 | 233.07 | 235.00 | 230.09 | 231.01 | -1.26% | 2,717,299 |
| 2025-12-26 | 232.52 | 234.69 | 231.76 | 233.95 | +0.81% | 1,706,729 |
| 2025-12-24 | 231.98 | 233.24 | 230.57 | 232.06 | -0.28% | 1,223,393 |
| 2025-12-23 | 233.29 | 233.98 | 230.10 | 232.70 | -0.93% | 2,694,872 |
| 2025-12-22 | 235.86 | 235.98 | 232.00 | 234.89 | +0.27% | 3,840,382 |
| 2025-12-19 | 232.24 | 239.00 | 231.46 | 234.25 | +1.43% | 8,727,743 |
| 2025-12-18 | 224.11 | 233.49 | 223.65 | 230.94 | +4.36% | 3,326,852 |
| 2025-12-17 | 228.99 | 229.91 | 221.18 | 221.30 | -2.91% | 4,010,404 |
| 2025-12-16 | 226.88 | 229.95 | 225.00 | 227.94 | +0.42% | 4,154,253 |
| 2025-12-15 | 228.58 | 229.77 | 221.18 | 226.98 | -0.22% | 5,021,540 |
| 2025-12-12 | 225.01 | 230.18 | 224.52 | 227.49 | +1.32% | 3,672,167 |
| 2025-12-11 | 219.50 | 226.60 | 216.30 | 224.52 | +1.92% | 4,250,177 |
| 2025-12-10 | 228.97 | 229.05 | 216.72 | 220.30 | -4.21% | 6,952,811 |
| 2025-12-09 | 225.00 | 232.63 | 222.64 | 229.99 | +2.02% | 5,384,290 |
| 2025-12-08 | 224.65 | 225.65 | 219.38 | 225.43 | +0.19% | 5,334,096 |
| 2025-12-05 | 221.19 | 227.71 | 220.48 | 225.00 | +1.72% | 4,488,031 |
| 2025-12-04 | 220.90 | 223.18 | 217.03 | 221.19 | -0.58% | 4,925,627 |
| 2025-12-03 | 216.35 | 223.99 | 215.71 | 222.48 | +2.53% | 7,354,752 |
| 2025-12-02 | 205.58 | 218.67 | 202.29 | 216.98 | +5.55% | 10,330,210 |
| 2025-12-01 | 204.50 | 208.35 | 200.55 | 205.58 | +3.63% | 6,266,590 |
| 2025-11-28 | 196.99 | 199.79 | 196.24 | 198.37 | +1.22% | 1,383,800 |
| 2025-11-26 | 196.95 | 200.49 | 195.32 | 195.98 | +0.25% | 3,646,172 |
| 2025-11-25 | 188.08 | 196.67 | 187.22 | 195.49 | +3.94% | 5,652,633 |
| 2025-11-24 | 190.48 | 190.48 | 184.86 | 188.08 | -0.82% | 8,715,879 |
| 2025-11-21 | 187.63 | 191.31 | 182.04 | 189.63 | +1.01% | 6,709,143 |
| 2025-11-20 | 203.25 | 203.61 | 186.83 | 187.73 | -7.21% | 14,574,540 |
| 2025-11-19 | 216.04 | 216.50 | 201.65 | 202.31 | -4.60% | 9,410,086 |
| 2025-11-18 | 210.80 | 214.34 | 207.20 | 212.08 | +0.68% | 7,354,989 |
| 2025-11-17 | 207.34 | 211.00 | 204.42 | 210.65 | +1.78% | 10,819,620 |
| 2025-11-14 | 196.69 | 209.32 | 192.90 | 206.96 | +6.02% | 11,454,420 |
| 2025-11-13 | 197.75 | 203.00 | 195.00 | 195.21 | -0.66% | 6,346,069 |
| 2025-11-12 | 201.25 | 201.99 | 196.01 | 196.51 | -2.05% | 5,119,321 |
| 2025-11-11 | 202.23 | 203.60 | 198.85 | 200.63 | -1.69% | 5,152,070 |
| 2025-11-10 | 207.52 | 208.64 | 201.41 | 204.08 | -0.11% | 6,391,877 |
| 2025-11-07 | 195.66 | 206.69 | 195.56 | 204.31 | +4.00% | 9,524,127 |
| 2025-11-06 | 211.26 | 211.26 | 194.68 | 196.46 | -17.45% | 18,356,900 |
| 2025-11-05 | 241.51 | 241.51 | 234.79 | 238.00 | -0.80% | 8,126,701 |
| 2025-11-04 | 238.41 | 244.17 | 236.39 | 239.93 | -0.88% | 4,975,876 |
| 2025-11-03 | 255.89 | 258.00 | 241.00 | 242.05 | -4.84% | 5,147,045 |
| 2025-10-31 | 257.00 | 260.74 | 254.10 | 254.37 | +0.12% | 2,704,321 |
| 2025-10-30 | 264.17 | 265.45 | 254.03 | 254.07 | -4.51% | 3,204,453 |
| 2025-10-29 | 261.29 | 268.00 | 259.11 | 266.06 | +1.77% | 4,231,831 |
| 2025-10-28 | 263.16 | 265.59 | 259.83 | 261.42 | -0.73% | 2,775,452 |
| 2025-10-27 | 265.40 | 269.00 | 262.35 | 263.35 | +2.01% | 3,706,619 |
| 2025-10-24 | 255.63 | 261.68 | 253.24 | 258.15 | +1.40% | 2,720,037 |
| 2025-10-23 | 251.00 | 258.94 | 246.72 | 254.59 | +0.90% | 4,772,296 |
| 2025-10-22 | 261.52 | 262.83 | 250.38 | 252.31 | -3.69% | 4,247,910 |
| 2025-10-21 | 266.62 | 267.25 | 259.86 | 261.97 | -1.28% | 2,029,644 |
| 2025-10-20 | 263.86 | 267.20 | 262.69 | 265.37 | +0.88% | 2,376,178 |
| 2025-10-17 | 263.86 | 265.38 | 257.71 | 263.06 | -1.35% | 3,440,346 |
| 2025-10-16 | 279.00 | 285.50 | 264.34 | 266.67 | -2.18% | 3,755,928 |
| 2025-10-15 | 272.59 | 277.84 | 271.39 | 272.61 | +0.77% | 1,920,856 |
| 2025-10-14 | 272.91 | 275.55 | 266.99 | 270.54 | -1.09% | 1,983,434 |
| 2025-10-13 | 269.01 | 274.07 | 268.54 | 273.52 | +2.82% | 2,253,019 |
| 2025-10-10 | 274.39 | 277.26 | 265.70 | 266.02 | -3.42% | 2,434,349 |
| 2025-10-09 | 280.46 | 282.32 | 275.05 | 275.44 | -2.00% | 2,121,580 |
| 2025-10-08 | 277.73 | 281.63 | 277.44 | 281.05 | +1.54% | 2,390,915 |
| 2025-10-07 | 283.15 | 285.08 | 271.83 | 276.78 | -1.76% | 2,863,354 |
| 2025-10-06 | 274.53 | 282.92 | 273.68 | 281.74 | +3.88% | 3,905,093 |
| 2025-10-03 | 270.00 | 272.44 | 268.14 | 271.22 | +0.42% | 2,418,042 |
| 2025-10-02 | 268.90 | 270.44 | 260.15 | 270.09 | +0.92% | 2,168,206 |
| 2025-10-01 | 269.50 | 271.39 | 265.20 | 267.64 | -1.60% | 2,500,759 |
| 2025-09-30 | 273.56 | 275.51 | 266.00 | 271.99 | -0.19% | 3,245,283 |
| 2025-09-29 | 267.67 | 272.64 | 267.00 | 272.50 | +3.82% | 3,546,309 |
| 2025-09-26 | 263.44 | 264.20 | 259.36 | 262.47 | +0.15% | 1,603,356 |
| 2025-09-25 | 258.49 | 263.76 | 257.50 | 262.08 | +0.51% | 1,886,474 |
| 2025-09-24 | 266.16 | 268.58 | 259.70 | 260.74 | -1.89% | 3,148,104 |
| 2025-09-23 | 261.92 | 267.77 | 261.00 | 265.75 | +1.14% | 2,248,823 |
| 2025-09-22 | 264.52 | 266.56 | 262.42 | 262.75 | -0.96% | 2,952,373 |
| 2025-09-19 | 268.58 | 269.06 | 264.00 | 265.29 | -1.04% | 10,684,520 |
| 2025-09-18 | 258.92 | 268.29 | 258.15 | 268.07 | +3.40% | 3,058,745 |
| 2025-09-17 | 263.07 | 266.37 | 253.86 | 259.25 | -1.46% | 3,197,294 |
| 2025-09-16 | 257.94 | 263.43 | 257.23 | 263.09 | +1.94% | 2,926,557 |
| 2025-09-15 | 257.77 | 260.56 | 256.29 | 258.09 | +0.04% | 2,592,800 |
| 2025-09-12 | 259.04 | 261.43 | 255.47 | 257.98 | -0.85% | 2,215,994 |
| 2025-09-11 | 258.82 | 262.48 | 258.22 | 260.19 | +1.07% | 2,357,161 |
| 2025-09-10 | 257.57 | 258.80 | 252.55 | 257.43 | +0.35% | 4,631,284 |
| 2025-09-09 | 252.09 | 257.11 | 249.78 | 256.53 | +2.37% | 3,042,842 |
| 2025-09-08 | 249.40 | 254.96 | 248.30 | 250.60 | +1.52% | 3,333,615 |
| 2025-09-05 | 249.72 | 251.49 | 243.55 | 246.85 | -0.78% | 2,195,836 |
| 2025-09-04 | 248.83 | 250.70 | 244.26 | 248.78 | -0.02% | 2,507,142 |
| 2025-09-03 | 244.04 | 254.10 | 243.06 | 248.83 | +1.94% | 3,541,547 |
| 2025-09-02 | 240.89 | 244.74 | 238.20 | 244.10 | -0.47% | 2,684,107 |
| 2025-08-29 | 247.35 | 248.81 | 242.96 | 245.25 | -0.84% | 1,966,843 |
| 2025-08-28 | 245.82 | 248.48 | 244.14 | 247.33 | +0.68% | 1,858,884 |
| 2025-08-27 | 248.01 | 248.42 | 244.04 | 245.65 | -1.26% | 2,977,293 |
| 2025-08-26 | 245.56 | 249.56 | 244.90 | 248.79 | +1.43% | 3,104,654 |
| 2025-08-25 | 247.08 | 247.51 | 242.77 | 245.28 | -0.82% | 2,020,114 |
| 2025-08-22 | 245.00 | 248.19 | 242.81 | 247.32 | +0.87% | 2,812,738 |
| 2025-08-21 | 243.47 | 245.34 | 241.96 | 245.18 | +0.56% | 2,439,550 |
| 2025-08-20 | 244.00 | 246.42 | 233.11 | 243.82 | -1.83% | 6,572,920 |
| 2025-08-19 | 250.53 | 253.29 | 248.10 | 248.37 | -1.96% | 2,568,497 |
| 2025-08-18 | 248.99 | 254.16 | 248.69 | 253.34 | +2.15% | 3,214,646 |
| 2025-08-15 | 248.31 | 249.69 | 243.56 | 248.00 | +0.23% | 3,085,063 |
| 2025-08-14 | 253.66 | 253.66 | 247.10 | 247.44 | -2.66% | 3,433,584 |
| 2025-08-13 | 263.50 | 264.22 | 250.21 | 254.20 | -3.83% | 4,379,437 |
| 2025-08-12 | 258.17 | 264.51 | 257.99 | 264.32 | +3.21% | 2,905,221 |
| 2025-08-11 | 258.19 | 260.14 | 251.13 | 256.09 | -1.20% | 4,738,852 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+12.72%). Worst month: Oct (-3.51%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is DoorDash, Inc. Class A Common Stock's (DASH) latest close?
216.26 on 2026-08-07, from the Closelook data lake's daily price record.
What is DASH's 52-week high and low?
285.50 high and 143.30 low over the trailing 52 weeks, as of 2026-08-07.
What is DoorDash, Inc. Class A Common Stock's strongest and weakest month historically?
Historically, DASH's strongest calendar month has been Nov (average +12.72%) and its weakest Oct (average -3.51%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.