Cemex SAB de CV ADR (CX) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 45 out of 100 (momentum 36 · quality 38 · valuation 69), as of 2026-11-03.
Signal: Recovery attempt under the 200-day — Trades +6.4% vs the 50-day and -6.3% vs the 200-day average, 20.1% below the 52-week high and +17.1% off the 52-week low; a death cross printed 45 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Cemex SAB de CV ADR trades 6.4% above its 50-day and 6.3% below its 200-day moving average. (as of 2026-11-02)

Cemex produces cement, ready-mix concrete, aggregates and related construction materials, selling them across many countries. Its range spans grey and white portland cement, specialist concrete mixes, crushed stone and sand, plus urbanisation offerings such as construction chemicals and waste-management services.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CX overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	10.86	11.16	10.84	10.89	+1.78%	4,565,072
2026-10-30	10.78	10.79	10.62	10.70	-1.20%	5,482,400
2026-10-29	10.45	10.85	10.45	10.83	+2.95%	7,677,100
2026-10-28	10.60	10.64	10.46	10.52	-0.28%	7,142,500
2026-10-27	10.16	10.61	10.08	10.55	+3.53%	8,481,700
2026-10-26	10.23	10.41	9.94	10.19	-0.10%	16,138,500
2026-10-23	10.06	10.22	9.93	10.20	+0.89%	11,583,900
2026-10-22	10.26	10.34	10.05	10.11	-2.69%	6,945,000
2026-10-21	10.35	10.46	10.27	10.39	+1.17%	9,737,000
2026-10-20	10.24	10.40	10.21	10.27	-0.19%	9,964,000
2026-10-19	10.24	10.38	10.17	10.29	+0.39%	6,612,700
2026-10-16	10.15	10.33	10.13	10.25	+1.89%	13,087,200
2026-10-15	9.78	10.08	9.57	10.06	+5.67%	12,790,800
2026-10-14	9.65	9.70	9.46	9.52	-2.36%	2,096,700
2026-10-13	9.62	9.79	9.50	9.75	+1.88%	3,250,500
2026-10-12	9.53	9.70	9.53	9.57	+0.10%	2,334,300
2026-10-09	9.61	9.62	9.42	9.56	+0.00%	4,012,600
2026-10-08	9.53	9.61	9.44	9.56	-0.31%	3,994,000
2026-10-07	9.80	9.85	9.53	9.59	-3.33%	6,589,700
2026-10-06	9.57	10.05	9.57	9.92	+3.98%	13,021,280
2026-10-05	9.52	9.61	9.37	9.54	+0.10%	3,745,526
2026-10-02	9.46	9.63	9.36	9.53	+1.38%	6,557,900
2026-10-01	9.40	9.47	9.30	9.40	-1.16%	3,760,400
2026-09-30	9.66	9.71	9.51	9.51	-1.45%	3,993,000
2026-09-29	9.53	9.68	9.49	9.65	+1.26%	5,933,500
2026-09-28	9.79	9.79	9.47	9.53	-1.85%	13,420,600
2026-09-25	9.52	9.82	9.49	9.71	+2.10%	7,388,300
2026-09-24	9.71	9.79	9.49	9.51	-2.56%	9,075,700
2026-09-23	10.12	10.13	9.76	9.76	-4.69%	10,645,300
2026-09-22	10.09	10.27	9.98	10.24	+2.20%	13,128,220
2026-09-21	10.18	10.22	9.99	10.02	-0.40%	7,932,151
2026-09-18	10.14	10.20	10.02	10.06	-1.28%	6,291,600
2026-09-17	10.32	10.34	10.15	10.19	+0.30%	3,663,900
2026-09-16	10.25	10.32	10.01	10.16	-0.29%	3,743,400
2026-09-15	10.38	10.44	10.15	10.19	-2.49%	11,186,600
2026-09-14	10.51	10.51	10.33	10.45	-2.25%	10,948,500
2026-09-11	10.86	10.86	10.63	10.69	+0.28%	3,703,900
2026-09-10	10.68	10.83	10.56	10.66	-1.75%	9,200,400
2026-09-09	10.96	11.03	10.85	10.85	-1.09%	4,880,300
2026-09-08	11.10	11.20	10.91	10.97	-0.54%	6,312,400
2026-09-04	10.78	11.09	10.78	11.03	+1.47%	3,833,600
2026-09-03	10.67	10.91	10.58	10.87	+2.74%	4,697,800
2026-09-02	10.49	10.68	10.47	10.58	+1.24%	3,513,400
2026-09-01	10.71	10.77	10.41	10.45	-2.70%	4,165,100
2026-08-31	10.81	10.90	10.72	10.74	-1.20%	3,236,800
2026-08-28	10.98	10.98	10.74	10.87	-0.55%	3,413,900
2026-08-27	10.93	10.97	10.85	10.93	-0.46%	3,306,800
2026-08-26	11.08	11.13	10.94	10.98	-0.18%	3,420,500
2026-08-25	11.08	11.15	10.88	11.00	-0.27%	6,181,153
2026-08-24	11.09	11.19	10.98	11.03	-0.72%	4,999,749
2026-08-21	10.73	11.12	10.65	11.11	+4.81%	9,819,000
2026-08-20	10.58	10.74	10.50	10.60	-0.56%	10,131,500
2026-08-19	10.78	10.94	10.64	10.66	+0.00%	7,083,800
2026-08-18	10.98	11.07	10.64	10.66	-4.05%	7,397,600
2026-08-17	11.03	11.15	10.96	11.11	+0.45%	6,067,700
2026-08-14	11.09	11.20	11.02	11.06	-0.18%	3,779,100
2026-08-13	11.25	11.30	11.06	11.08	-1.42%	3,624,100
2026-08-12	11.29	11.34	11.16	11.24	+0.45%	7,892,700
2026-08-11	11.33	11.38	11.04	11.19	-0.97%	11,835,100
2026-08-10	11.30	11.46	11.27	11.30	-0.26%	10,528,000
2026-08-07	11.35	11.40	11.12	11.33	+0.27%	9,860,700
2026-08-06	11.47	11.55	11.27	11.30	-2.16%	11,019,300
2026-08-05	11.73	11.74	11.49	11.55	-0.52%	8,646,900
2026-08-04	11.98	12.03	11.54	11.61	-1.94%	6,768,000
2026-08-03	11.82	12.01	11.82	11.84	+0.17%	3,741,200
2026-07-31	11.85	11.91	11.72	11.82	-0.92%	3,632,200
2026-07-30	12.02	12.12	11.73	11.93	+1.97%	7,755,200
2026-07-29	11.86	11.94	11.65	11.70	-2.50%	8,762,900
2026-07-28	12.20	12.26	11.94	12.00	-1.64%	6,895,800
2026-07-27	12.21	12.32	12.01	12.20	+1.16%	8,586,100
2026-07-24	12.30	12.35	12.03	12.06	-1.63%	11,286,400
2026-07-23	12.94	13.08	12.17	12.26	-3.62%	13,159,500
2026-07-22	12.76	12.90	12.64	12.72	+0.16%	4,828,000
2026-07-21	12.65	12.71	12.53	12.70	+1.68%	3,064,400
2026-07-20	12.98	13.04	12.47	12.49	-3.70%	5,326,700
2026-07-17	12.79	13.02	12.77	12.97	-0.99%	3,628,000
2026-07-16	12.90	13.22	12.84	13.10	+0.23%	5,215,100
2026-07-15	12.82	13.16	12.77	13.07	+2.11%	7,995,100
2026-07-14	12.69	13.12	12.66	12.80	+2.81%	7,023,800
2026-07-13	12.33	12.54	12.27	12.45	-0.24%	7,368,000
2026-07-10	12.40	12.69	12.40	12.48	+0.89%	4,055,500
2026-07-09	12.18	12.44	12.09	12.37	+1.64%	5,232,800
2026-07-08	12.00	12.19	11.85	12.17	+0.50%	4,022,200
2026-07-07	12.20	12.30	11.95	12.11	-1.70%	3,220,600
2026-07-06	12.38	12.45	12.26	12.32	+0.24%	5,118,400
2026-07-02	12.41	12.55	12.21	12.29	+1.32%	6,204,300
2026-07-01	12.00	12.20	11.84	12.13	+1.08%	6,981,900
2026-06-30	12.16	12.20	11.93	12.00	-1.15%	3,670,000
2026-06-29	11.99	12.20	11.93	12.14	-1.14%	4,604,700
2026-06-26	12.28	12.57	12.26	12.28	-0.81%	5,841,200
2026-06-25	12.17	12.46	12.12	12.38	+3.00%	5,587,900
2026-06-24	12.10	12.17	11.92	12.02	-1.15%	3,723,700
2026-06-23	12.13	12.37	12.09	12.16	-3.34%	3,568,900
2026-06-22	12.72	12.81	12.47	12.58	-1.18%	2,554,500
2026-06-18	12.76	12.96	12.70	12.73	+1.03%	3,870,500
2026-06-17	13.01	13.11	12.54	12.60	-2.93%	3,641,100
2026-06-16	12.99	13.11	12.90	12.98	+0.70%	3,169,200
2026-06-15	13.23	13.40	12.88	12.89	-0.69%	4,359,900
2026-06-12	12.82	13.10	12.75	12.98	+2.20%	4,476,600
2026-06-11	12.03	12.75	11.91	12.70	+7.63%	5,613,500
2026-06-10	12.08	12.19	11.79	11.80	-2.32%	3,742,100
2026-06-09	12.27	12.36	11.65	12.08	+0.33%	5,869,400
2026-06-08	12.50	12.59	12.01	12.04	-3.45%	5,583,000
2026-06-05	12.83	12.87	12.35	12.47	-3.63%	4,673,100
2026-06-04	12.87	13.01	12.87	12.94	+0.31%	2,825,900
2026-06-03	12.96	13.16	12.88	12.90	-1.23%	3,363,300
2026-06-02	13.15	13.40	13.00	13.06	-0.31%	3,697,400
2026-06-01	12.90	13.33	12.89	13.10	+0.08%	3,536,100
2026-05-29	13.03	13.22	12.94	13.09	+0.23%	4,413,400
2026-05-28	13.13	13.27	12.94	13.06	-1.14%	3,139,300
2026-05-27	12.97	13.32	12.97	13.21	+0.84%	3,815,100
2026-05-26	12.75	13.10	12.71	13.10	+4.30%	3,167,000
2026-05-22	12.60	12.63	12.47	12.56	-0.24%	5,796,100
2026-05-21	12.51	12.84	12.37	12.59	-0.63%	3,876,800
2026-05-20	12.40	12.80	12.29	12.67	+3.26%	5,635,900
2026-05-19	12.44	12.53	12.19	12.27	-3.39%	7,014,300
2026-05-18	12.73	12.81	12.60	12.70	+1.11%	3,015,100
2026-05-15	12.85	12.96	12.53	12.56	-4.56%	6,198,400
2026-05-14	13.31	13.39	13.09	13.16	-0.68%	7,705,200
2026-05-13	13.19	13.39	13.01	13.25	+0.61%	5,367,900
2026-05-12	13.24	13.38	13.06	13.17	-0.90%	4,016,300
2026-05-11	13.08	13.39	13.06	13.29	+1.37%	4,346,800
2026-05-08	13.30	13.39	13.03	13.11	-0.23%	5,451,400
2026-05-07	13.55	13.55	13.13	13.14	-3.03%	6,662,900
2026-05-06	13.00	13.67	12.97	13.55	+5.28%	10,361,400
2026-05-05	12.04	12.94	11.92	12.87	+8.24%	8,129,300
2026-05-04	12.16	12.34	11.78	11.89	-2.94%	3,914,600
2026-05-01	12.24	12.37	12.16	12.25	-0.41%	2,540,800
2026-04-30	12.27	12.36	12.12	12.30	+1.07%	4,141,100
2026-04-29	12.06	12.26	12.02	12.17	+0.33%	4,036,400
2026-04-28	12.14	12.32	12.02	12.13	-0.90%	5,132,500
2026-04-27	12.32	12.49	12.18	12.24	-0.97%	4,092,900
2026-04-24	12.67	12.70	12.32	12.36	-1.20%	5,919,800
2026-04-23	11.78	12.66	11.78	12.51	+6.29%	16,134,400
2026-04-22	11.95	12.05	11.75	11.77	-0.17%	6,297,600
2026-04-21	12.12	12.12	11.74	11.79	-1.75%	4,764,600
2026-04-20	11.88	12.00	11.71	12.00	+0.25%	4,230,200
2026-04-17	11.82	12.17	11.82	11.97	+2.66%	4,784,400
2026-04-16	11.91	11.91	11.53	11.66	-1.77%	4,872,300
2026-04-15	11.83	11.98	11.67	11.87	+0.42%	4,356,800
2026-04-14	11.92	12.00	11.69	11.82	-0.59%	5,824,000
2026-04-13	11.79	11.90	11.70	11.89	-0.25%	2,473,700
2026-04-10	12.08	12.17	11.90	11.92	+0.08%	2,891,700
2026-04-09	11.78	12.15	11.75	11.91	+1.10%	7,484,200
2026-04-08	12.06	12.28	11.70	11.78	+4.16%	9,613,800
2026-04-07	11.22	11.35	11.12	11.31	-0.44%	5,148,700
2026-04-06	11.33	11.57	11.13	11.36	+1.16%	5,699,900
2026-04-02	11.14	11.63	11.02	11.23	-3.11%	3,266,100
2026-04-01	11.56	11.71	11.50	11.59	+1.31%	3,747,600
2026-03-31	10.92	11.53	10.80	11.44	+6.82%	12,350,800
2026-03-30	11.04	11.04	10.67	10.71	-0.37%	4,366,300
2026-03-27	10.91	10.99	10.67	10.75	-1.92%	5,668,400
2026-03-26	10.97	11.47	10.95	10.96	-3.27%	8,228,000
2026-03-25	11.14	11.36	11.00	11.33	+4.42%	8,074,300
2026-03-24	10.50	10.88	10.38	10.85	+2.07%	5,558,600
2026-03-23	10.40	10.67	10.28	10.63	+6.41%	6,731,000
2026-03-20	10.32	10.32	9.91	9.99	-3.01%	5,143,500
2026-03-19	9.97	10.35	9.90	10.30	+0.29%	7,132,100
2026-03-18	10.41	10.63	10.25	10.27	-2.75%	8,323,800
2026-03-17	10.77	10.90	10.51	10.56	-1.95%	4,647,200
2026-03-16	10.54	10.87	10.53	10.77	+3.46%	7,213,200
2026-03-13	10.41	10.67	10.34	10.41	+0.29%	7,030,400
2026-03-12	10.50	10.55	10.34	10.38	-2.17%	10,532,000
2026-03-11	10.81	10.88	10.54	10.61	-1.39%	11,115,300
2026-03-10	10.98	11.24	10.73	10.76	-1.56%	8,812,200
2026-03-09	10.67	10.94	10.40	10.93	+0.09%	18,730,600
2026-03-06	11.02	11.10	10.76	10.92	-3.70%	8,505,800
2026-03-05	11.78	11.96	11.20	11.34	-5.03%	10,384,500
2026-03-04	11.59	12.07	11.51	11.94	+4.74%	6,314,200
2026-03-03	11.53	11.75	10.83	11.40	-6.17%	9,818,900
2026-03-02	12.31	12.43	11.96	12.15	-2.88%	6,891,300
2026-02-27	12.68	12.73	12.46	12.51	-1.96%	4,618,600
2026-02-26	12.64	12.78	12.47	12.76	+0.16%	4,774,700
2026-02-25	12.52	12.82	12.46	12.74	+1.35%	6,168,000
2026-02-24	12.37	12.69	12.36	12.57	+1.86%	8,432,000
2026-02-23	12.80	12.89	12.32	12.34	-4.34%	6,596,700
2026-02-20	12.66	12.91	12.53	12.90	+2.14%	4,313,200
2026-02-19	12.43	12.76	12.41	12.63	+0.48%	3,441,600
2026-02-18	12.65	12.82	12.52	12.57	+0.56%	3,497,100
2026-02-17	12.37	12.68	12.30	12.50	-0.56%	5,463,500
2026-02-13	12.30	12.59	12.19	12.57	+2.44%	7,126,800
2026-02-12	12.94	13.04	12.26	12.27	-5.18%	8,684,000
2026-02-11	13.04	13.15	12.75	12.94	+0.00%	6,606,900
2026-02-10	12.73	13.07	12.56	12.94	+1.17%	7,271,700
2026-02-09	12.25	12.83	12.22	12.79	+4.84%	7,136,800
2026-02-06	11.99	12.24	11.90	12.20	+2.09%	6,260,400
2026-02-05	11.80	12.24	11.63	11.95	-1.24%	13,049,900
2026-02-04	12.79	12.80	12.10	12.10	-5.10%	10,967,300
2026-02-03	12.75	13.19	12.61	12.75	+0.79%	9,075,000
2026-02-02	12.45	12.68	12.40	12.65	+1.36%	4,731,400
2026-01-30	12.69	12.91	12.39	12.48	-3.18%	5,978,800
2026-01-29	13.30	13.35	12.75	12.89	-2.13%	6,864,100
2026-01-28	12.90	13.20	12.90	13.17	+2.25%	6,289,300
2026-01-27	12.94	13.14	12.77	12.88	+0.94%	5,959,200
2026-01-26	13.10	13.12	12.72	12.76	-1.16%	5,425,100
2026-01-23	12.93	12.99	12.81	12.91	-0.62%	5,367,900
2026-01-22	12.98	13.04	12.79	12.99	+0.54%	7,778,800
2026-01-21	12.65	12.98	12.60	12.92	+3.44%	7,373,900
2026-01-20	12.35	12.63	12.31	12.49	+0.00%	7,968,000
2026-01-16	12.42	12.54	12.31	12.49	+1.13%	8,822,100
2026-01-15	12.61	12.63	12.31	12.35	-1.75%	5,906,000
2026-01-14	12.43	12.69	12.33	12.57	+1.70%	7,544,100
2026-01-13	12.49	12.52	12.29	12.36	-0.64%	9,087,500
2026-01-12	12.40	12.57	12.31	12.44	+0.16%	4,253,300
2026-01-09	12.30	12.47	12.29	12.42	+1.22%	5,892,200
2026-01-08	11.55	12.29	11.55	12.27	+6.42%	8,330,800
2026-01-07	11.90	11.92	11.51	11.53	-3.27%	4,785,700
2026-01-06	11.94	12.03	11.87	11.92	+0.68%	6,154,200
2026-01-05	11.58	11.96	11.58	11.84	+2.33%	5,211,400
2026-01-02	11.61	11.65	11.44	11.57	+0.70%	2,472,900
2025-12-31	11.54	11.62	11.47	11.49	-1.03%	4,168,800
2025-12-30	11.82	11.82	11.59	11.61	-1.53%	2,276,300
2025-12-29	11.91	11.98	11.76	11.79	-1.59%	4,857,000
2025-12-26	11.86	12.04	11.86	11.98	+1.18%	3,951,100
2025-12-24	11.90	11.90	11.81	11.84	-0.34%	1,638,600
2025-12-23	11.80	11.90	11.73	11.88	+0.85%	4,409,100
2025-12-22	11.60	11.80	11.58	11.78	+1.03%	3,619,400
2025-12-19	11.62	11.81	11.59	11.66	+0.87%	6,416,100
2025-12-18	11.29	11.64	11.21	11.56	+3.03%	7,028,500
2025-12-17	11.46	11.51	11.16	11.22	-2.69%	5,396,900
2025-12-16	11.67	11.82	11.51	11.53	-1.11%	5,356,800
2025-12-15	11.40	11.86	11.40	11.66	+1.30%	6,498,300
2025-12-12	11.25	11.57	11.10	11.51	+2.86%	8,727,000
2025-12-11	10.98	11.23	10.90	11.19	+2.94%	18,502,200
2025-12-10	10.94	10.97	10.79	10.87	-0.82%	4,299,700
2025-12-09	10.90	11.03	10.89	10.96	-0.18%	4,803,100
2025-12-08	10.99	11.17	10.83	10.98	+1.39%	6,039,200
2025-12-05	11.05	11.05	10.81	10.83	-1.37%	2,910,100
2025-12-04	10.86	11.01	10.86	10.98	+0.92%	5,470,200
2025-12-03	10.76	10.92	10.68	10.88	+1.21%	4,358,700
2025-12-02	10.63	10.84	10.61	10.75	+1.42%	10,083,000
2025-12-01	10.73	10.79	10.58	10.60	-1.76%	6,969,200
2025-11-28	10.60	10.84	10.45	10.79	+2.08%	7,034,700
2025-11-26	10.45	10.59	10.40	10.57	+1.44%	6,741,200
2025-11-25	10.17	10.48	10.10	10.42	+3.48%	9,812,700
2025-11-24	10.01	10.24	10.00	10.07	+0.40%	9,853,700
2025-11-21	10.20	10.27	10.01	10.03	-1.38%	10,063,100
2025-11-20	10.44	10.55	10.16	10.17	-1.55%	6,631,100
2025-11-19	10.25	10.42	10.20	10.33	+1.18%	3,918,400
2025-11-18	9.96	10.32	9.94	10.21	+2.10%	10,395,600
2025-11-17	10.15	10.22	9.95	10.00	-1.09%	9,119,700
2025-11-14	10.09	10.27	10.01	10.11	-0.79%	3,711,200
2025-11-13	10.41	10.49	10.16	10.19	-1.64%	11,934,600
2025-11-12	10.55	10.56	10.35	10.36	-1.43%	4,975,300
2025-11-11	10.36	10.56	10.35	10.51	+1.55%	7,600,400
2025-11-10	10.27	10.40	10.20	10.35	+1.47%	6,902,500
2025-11-07	10.11	10.29	10.03	10.20	+0.10%	7,693,200
2025-11-06	10.31	10.41	10.19	10.19	-0.78%	12,584,400
2025-11-05	10.08	10.40	10.05	10.27	+2.29%	12,682,300
2025-11-04	10.02	10.30	9.90	10.04	-1.08%	8,052,800

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+14.00%). Worst month: Mar (-5.62%). Based on 2 years of daily data (2025–2026).

Jan+6.04%
Feb+0.86%
Mar-5.62%
Apr+7.19%
May+9.58%
Jun-3.39%
Jul+9.99%
Aug-0.54%
Sep-5.43%
Oct+14.00%
Nov+6.31%
Dec+8.40%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Cemex SAB de CV ADR's (CX) latest close?

10.89 on 2026-11-02, from the Closelook data lake's daily price record.

What is CX's 52-week high and low?

13.67 high and 9.30 low over the trailing 52 weeks, as of 2026-11-02.

What is Cemex SAB de CV ADR's strongest and weakest month historically?

Historically, CX's strongest calendar month has been Oct (average +14.00%) and its weakest Mar (average -5.62%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Cemex SAB de CV ADR's Closelooknet score?

45 out of 100 (momentum 36 · quality 38 · valuation 69), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on CX?

Recovery attempt under the 200-day: Trades +6.4% vs the 50-day and -6.3% vs the 200-day average, 20.1% below the 52-week high and +17.1% off the 52-week low; a death cross printed 45 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is CX above its 50-day and 200-day moving averages?

Cemex SAB de CV ADR trades 6.4% above its 50-day and 6.3% below its 200-day moving average (7.4% above its 20-day). As of 2026-11-02.