Cleanaway Waste Management Ltd (CWY.AU) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 46 out of 100 (momentum 90 · quality 26 · valuation 50), as of 2026-11-03.
Signal: Uptrend stack intact — Trades +11.2% vs the 50-day and +22.6% vs the 200-day average, 0.3% below the 52-week high and +40.2% off the 52-week low; a golden cross printed 48 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Cleanaway Waste Management Ltd trades 11.2% above its 50-day and 22.6% above its 200-day moving average. (as of 2026-11-02)

Cleanaway collects, sorts and disposes of solid, medical and hazardous waste across Australia, running transfer stations, recycling plants and landfill sites. It also treats liquid and chemical waste, offers industrial cleaning and site remediation, and recycles used oils into fuel.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CWY.AU overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	3.00	3.01	2.99	3.00	+0.00%	14,181,500
2026-10-30	3.00	3.01	2.99	3.00	+0.33%	24,474,212
2026-10-29	2.99	3.00	2.99	2.99	-0.33%	14,774,453
2026-10-28	3.00	3.00	2.99	3.00	+0.00%	31,451,149
2026-10-27	2.99	3.00	2.99	3.00	+0.33%	16,659,478
2026-10-26	3.00	3.00	2.99	2.99	+0.00%	16,058,134
2026-10-23	3.00	3.00	2.99	2.99	-0.33%	21,019,007
2026-10-22	3.00	3.00	2.99	3.00	+0.00%	81,853,650
2026-10-21	2.99	3.00	2.99	3.00	+0.33%	110,307,817
2026-10-20	2.98	3.00	2.98	2.99	+0.67%	128,863,434
2026-10-19	2.97	2.99	2.94	2.97	+20.24%	215,603,035
2026-10-16	2.65	2.65	2.42	2.47	-6.08%	50,747,058
2026-10-15	2.67	2.70	2.63	2.63	-1.87%	53,273,758
2026-10-14	2.65	2.71	2.64	2.68	+0.75%	34,829,496
2026-10-13	2.65	2.67	2.64	2.66	+0.00%	24,043,292
2026-10-12	2.73	2.73	2.65	2.66	-3.62%	30,460,235
2026-10-09	2.80	2.83	2.76	2.76	+0.00%	62,009,992
2026-10-08	2.76	2.79	2.74	2.76	+0.73%	37,908,950
2026-10-07	2.64	2.79	2.64	2.74	+3.01%	31,843,148
2026-10-06	2.68	2.68	2.64	2.66	+0.00%	21,611,988
2026-10-05	2.62	2.69	2.61	2.66	+2.70%	12,869,798
2026-10-02	2.59	2.63	2.58	2.59	+0.39%	14,773,729
2026-10-01	2.59	2.60	2.56	2.58	-0.39%	13,878,930
2026-09-30	2.61	2.62	2.59	2.59	-0.38%	11,061,703
2026-09-29	2.60	2.62	2.58	2.60	+0.78%	9,675,987
2026-09-28	2.62	2.64	2.58	2.58	-0.39%	9,365,120
2026-09-25	2.64	2.64	2.58	2.59	-1.89%	13,634,783
2026-09-24	2.66	2.67	2.64	2.64	-1.49%	12,755,145
2026-09-23	2.66	2.69	2.65	2.68	+1.13%	15,055,596
2026-09-22	2.68	2.69	2.65	2.65	-0.38%	11,542,340
2026-09-21	2.68	2.68	2.66	2.66	+0.00%	10,819,490
2026-09-18	2.70	2.71	2.66	2.66	-1.12%	22,460,999
2026-09-17	2.68	2.71	2.67	2.69	+0.75%	58,944,497
2026-09-16	2.68	2.69	2.66	2.67	-0.37%	14,841,387
2026-09-15	2.70	2.71	2.67	2.68	-0.37%	59,302,110
2026-09-14	2.64	2.71	2.60	2.69	+4.67%	32,861,189
2026-09-11	2.52	2.59	2.51	2.57	+0.00%	8,666,584
2026-09-10	2.57	2.58	2.54	2.57	+0.39%	16,014,417
2026-09-09	2.58	2.58	2.55	2.56	-0.39%	7,594,661
2026-09-08	2.59	2.61	2.57	2.57	-1.15%	6,307,527
2026-09-07	2.59	2.61	2.58	2.60	+0.00%	10,754,888
2026-09-04	2.58	2.61	2.57	2.60	+1.56%	12,992,987
2026-09-03	2.56	2.58	2.54	2.56	+0.00%	9,179,687
2026-09-02	2.56	2.59	2.55	2.56	-0.39%	5,144,263
2026-09-01	2.57	2.59	2.56	2.57	-1.15%	5,811,067
2026-08-31	2.57	2.61	2.56	2.60	+1.17%	17,216,920
2026-08-28	2.57	2.60	2.56	2.57	+0.39%	37,123,844
2026-08-27	2.59	2.59	2.54	2.56	+0.39%	14,346,579
2026-08-26	2.59	2.60	2.55	2.55	-1.54%	14,095,120
2026-08-25	2.60	2.60	2.57	2.59	+0.00%	13,296,339
2026-08-24	2.64	2.65	2.58	2.59	-1.52%	20,064,377
2026-08-21	2.62	2.64	2.57	2.63	+1.15%	27,031,458
2026-08-20	2.62	2.64	2.59	2.60	+0.39%	24,060,390
2026-08-19	2.65	2.67	2.59	2.59	-2.26%	17,772,163
2026-08-18	2.66	2.67	2.63	2.65	-0.75%	10,106,157
2026-08-17	2.72	2.74	2.67	2.67	-1.48%	41,378,970
2026-08-14	2.74	2.76	2.71	2.71	-0.73%	15,187,339
2026-08-13	2.75	2.77	2.68	2.73	+15.19%	65,014,324
2026-08-12	2.35	2.38	2.33	2.37	+0.42%	5,431,816
2026-08-11	2.39	2.39	2.33	2.36	-0.42%	6,080,638
2026-08-10	2.37	2.39	2.35	2.37	-0.42%	4,888,604
2026-08-07	2.39	2.41	2.37	2.38	-0.42%	14,568,548
2026-08-06	2.38	2.40	2.35	2.39	+0.42%	5,217,409
2026-08-05	2.36	2.39	2.35	2.38	+0.42%	7,706,813
2026-08-04	2.36	2.37	2.30	2.37	+1.28%	17,149,674
2026-08-03	2.32	2.35	2.31	2.34	+0.00%	7,441,079
2026-07-31	2.37	2.38	2.34	2.34	-0.85%	5,381,914
2026-07-30	2.39	2.40	2.33	2.36	-1.26%	7,480,262
2026-07-29	2.44	2.44	2.39	2.39	-0.42%	6,159,170
2026-07-28	2.41	2.42	2.37	2.40	+0.00%	6,176,750
2026-07-27	2.38	2.41	2.36	2.40	+1.69%	8,780,614
2026-07-24	2.33	2.37	2.31	2.36	+0.85%	19,700,324
2026-07-23	2.34	2.37	2.31	2.34	+1.30%	9,286,116
2026-07-22	2.27	2.33	2.25	2.31	+0.43%	23,371,991
2026-07-21	2.33	2.35	2.29	2.30	-1.71%	7,110,646
2026-07-20	2.37	2.37	2.32	2.34	-0.43%	3,682,798
2026-07-17	2.33	2.36	2.31	2.35	+0.43%	9,565,809
2026-07-16	2.34	2.39	2.32	2.34	+0.00%	9,995,616
2026-07-15	2.27	2.36	2.26	2.34	+3.54%	12,386,798
2026-07-14	2.29	2.29	2.23	2.26	-0.44%	17,088,839
2026-07-13	2.35	2.35	2.26	2.27	-2.58%	6,151,813
2026-07-10	2.37	2.37	2.33	2.33	-1.69%	5,291,325
2026-07-09	2.39	2.39	2.32	2.37	-1.25%	35,254,052
2026-07-08	2.38	2.43	2.37	2.40	+0.84%	9,385,031
2026-07-07	2.39	2.44	2.37	2.38	+0.00%	9,635,215
2026-07-06	2.37	2.40	2.36	2.38	+0.00%	4,575,516
2026-07-03	2.34	2.41	2.34	2.38	+1.71%	11,192,460
2026-07-02	2.38	2.38	2.33	2.34	-0.43%	7,765,294
2026-07-01	2.35	2.38	2.32	2.35	+0.00%	6,668,521
2026-06-30	2.37	2.39	2.35	2.35	-1.26%	16,221,021
2026-06-29	2.38	2.40	2.35	2.38	+0.00%	4,363,702
2026-06-26	2.36	2.40	2.36	2.38	-0.42%	9,149,730
2026-06-25	2.37	2.42	2.35	2.39	+1.70%	7,329,788
2026-06-24	2.32	2.35	2.31	2.35	+1.29%	19,555,243
2026-06-23	2.35	2.38	2.32	2.32	-2.11%	26,566,920
2026-06-22	2.39	2.42	2.36	2.37	+0.00%	8,199,387
2026-06-19	2.41	2.43	2.37	2.37	-1.66%	65,416,357
2026-06-18	2.38	2.42	2.38	2.41	+0.00%	8,904,222
2026-06-17	2.38	2.42	2.35	2.41	+0.84%	5,870,537
2026-06-16	2.39	2.42	2.38	2.39	-0.42%	8,645,872
2026-06-15	2.44	2.45	2.40	2.40	-0.83%	10,257,533
2026-06-12	2.43	2.44	2.40	2.42	+1.26%	12,084,668
2026-06-11	2.39	2.41	2.37	2.39	+0.00%	12,660,525
2026-06-10	2.37	2.39	2.34	2.39	+0.84%	23,940,310
2026-06-09	2.32	2.39	2.32	2.37	+0.00%	9,575,489
2026-06-05	2.35	2.38	2.33	2.37	+1.28%	6,926,516
2026-06-04	2.32	2.34	2.30	2.34	+0.86%	9,435,080
2026-06-03	2.30	2.34	2.29	2.32	+0.87%	7,691,903
2026-06-02	2.26	2.36	2.26	2.30	-1.29%	6,823,837
2026-06-01	2.27	2.34	2.24	2.33	+1.75%	9,233,989
2026-05-29	2.28	2.31	2.27	2.29	+0.44%	12,656,623
2026-05-28	2.30	2.33	2.26	2.28	-1.72%	20,750,987
2026-05-27	2.31	2.33	2.27	2.32	+0.87%	9,087,070
2026-05-26	2.27	2.32	2.27	2.30	+0.88%	8,658,220
2026-05-25	2.23	2.29	2.21	2.28	+1.79%	15,282,529
2026-05-22	2.19	2.25	2.19	2.24	+1.82%	5,388,261
2026-05-21	2.22	2.22	2.18	2.20	+0.92%	6,453,242
2026-05-20	2.17	2.19	2.15	2.18	+0.00%	17,060,062
2026-05-19	2.19	2.20	2.16	2.18	+0.93%	6,408,704
2026-05-18	2.23	2.23	2.14	2.16	-4.00%	13,898,273
2026-05-15	2.20	2.25	2.19	2.25	+2.27%	9,185,581
2026-05-14	2.23	2.23	2.19	2.20	-1.35%	4,939,936
2026-05-13	2.17	2.23	2.16	2.23	+1.83%	9,559,630
2026-05-12	2.22	2.24	2.16	2.19	-1.79%	7,406,664
2026-05-11	2.24	2.26	2.21	2.23	-0.89%	19,655,282
2026-05-08	2.22	2.27	2.22	2.25	+0.00%	6,798,077
2026-05-07	2.16	2.26	2.16	2.25	+3.21%	14,941,944
2026-05-06	2.21	2.23	2.15	2.18	-0.91%	13,758,447
2026-05-05	2.23	2.23	2.18	2.20	-1.35%	9,328,031
2026-05-04	2.25	2.27	2.23	2.23	-1.33%	5,808,966
2026-05-01	2.24	2.27	2.21	2.26	+1.80%	7,149,708
2026-04-30	2.20	2.23	2.17	2.22	+0.91%	18,091,345
2026-04-29	2.18	2.24	2.16	2.20	-0.45%	16,070,281
2026-04-28	2.28	2.30	2.21	2.21	-3.91%	12,221,867
2026-04-27	2.35	2.36	2.28	2.30	-1.71%	6,248,017
2026-04-24	2.38	2.41	2.34	2.34	-1.68%	7,475,153
2026-04-23	2.43	2.43	2.35	2.38	-2.86%	15,838,433
2026-04-22	2.39	2.46	2.38	2.45	+2.94%	11,371,557
2026-04-21	2.34	2.40	2.33	2.38	+2.59%	8,877,526
2026-04-20	2.32	2.36	2.29	2.32	+0.43%	5,506,411
2026-04-17	2.26	2.33	2.26	2.31	+2.21%	6,839,815
2026-04-16	2.30	2.30	2.24	2.26	-0.88%	6,449,651
2026-04-15	2.28	2.31	2.23	2.28	+0.44%	13,180,885
2026-04-14	2.30	2.36	2.23	2.27	-2.58%	17,880,656
2026-04-13	2.29	2.39	2.28	2.33	-1.27%	8,360,059
2026-04-10	2.41	2.41	2.32	2.36	-0.42%	8,714,977
2026-04-09	2.38	2.40	2.37	2.37	-0.84%	4,247,636
2026-04-08	2.35	2.41	2.35	2.39	+3.02%	4,847,644
2026-04-07	2.35	2.35	2.30	2.32	+0.43%	6,129,785
2026-04-02	2.34	2.35	2.30	2.31	-0.43%	2,567,841
2026-04-01	2.30	2.33	2.28	2.32	+2.20%	5,665,306
2026-03-31	2.25	2.28	2.24	2.27	+0.89%	5,143,151
2026-03-30	2.28	2.29	2.23	2.25	-2.60%	4,700,476
2026-03-27	2.31	2.33	2.29	2.31	-0.86%	5,902,999
2026-03-26	2.35	2.35	2.32	2.33	-0.43%	3,967,596
2026-03-25	2.33	2.36	2.33	2.34	+1.30%	4,185,491
2026-03-24	2.35	2.35	2.28	2.31	+0.87%	4,095,614
2026-03-23	2.30	2.30	2.26	2.29	-0.87%	1,961,311
2026-03-20	2.30	2.35	2.28	2.31	-0.43%	18,087,656
2026-03-19	2.41	2.46	2.31	2.32	-4.53%	11,446,351
2026-03-18	2.41	2.45	2.41	2.43	+1.25%	7,084,976
2026-03-17	2.37	2.41	2.37	2.40	+0.84%	4,263,161
2026-03-16	2.36	2.40	2.35	2.38	+1.28%	7,672,528
2026-03-13	2.39	2.40	2.35	2.35	-1.67%	4,644,975
2026-03-12	2.39	2.42	2.36	2.39	-1.24%	6,562,056
2026-03-11	2.40	2.43	2.38	2.42	-0.82%	12,098,696
2026-03-10	2.42	2.46	2.40	2.44	+0.83%	16,165,804
2026-03-09	2.47	2.52	2.41	2.42	-4.72%	10,226,198
2026-03-06	2.52	2.55	2.51	2.54	+0.00%	5,917,283
2026-03-05	2.56	2.58	2.54	2.54	+0.00%	6,514,372
2026-03-04	2.52	2.57	2.52	2.54	+0.00%	7,029,453
2026-03-03	2.52	2.55	2.50	2.54	+0.40%	5,271,065
2026-03-02	2.50	2.54	2.47	2.53	-0.78%	7,640,427
2026-02-27	2.58	2.60	2.52	2.55	-1.16%	17,701,303
2026-02-26	2.65	2.70	2.57	2.58	+7.50%	20,929,581
2026-02-25	2.37	2.42	2.37	2.40	+0.42%	3,504,635
2026-02-24	2.40	2.40	2.37	2.39	+0.42%	5,310,862
2026-02-23	2.37	2.39	2.36	2.38	-0.42%	23,246,882
2026-02-20	2.42	2.44	2.36	2.39	-2.05%	5,101,725
2026-02-19	2.44	2.45	2.40	2.44	+0.83%	10,160,184
2026-02-18	2.40	2.43	2.39	2.42	+0.83%	9,414,731
2026-02-17	2.39	2.40	2.37	2.40	+0.00%	3,684,823
2026-02-16	2.37	2.40	2.36	2.40	+1.27%	2,873,831
2026-02-13	2.38	2.40	2.36	2.37	-1.25%	3,742,211
2026-02-12	2.44	2.44	2.39	2.40	-0.83%	5,794,151
2026-02-11	2.42	2.44	2.39	2.42	+0.00%	4,439,960
2026-02-10	2.41	2.44	2.40	2.42	+0.41%	4,471,376
2026-02-09	2.39	2.43	2.38	2.41	+0.00%	4,481,950
2026-02-06	2.48	2.48	2.40	2.41	-2.03%	4,455,926
2026-02-05	2.42	2.47	2.40	2.46	+2.07%	5,529,126
2026-02-04	2.38	2.42	2.36	2.41	+0.00%	6,567,099
2026-02-03	2.48	2.48	2.38	2.41	-2.03%	11,143,834
2026-02-02	2.46	2.48	2.44	2.46	-0.40%	5,299,245
2026-01-30	2.50	2.52	2.47	2.47	-0.80%	4,928,808
2026-01-29	2.51	2.51	2.47	2.49	-0.80%	3,020,251
2026-01-28	2.49	2.54	2.49	2.51	+0.00%	5,312,935
2026-01-27	2.51	2.55	2.49	2.51	+0.80%	5,759,878
2026-01-23	2.49	2.52	2.48	2.49	-0.80%	10,318,476
2026-01-22	2.51	2.53	2.50	2.51	+1.21%	4,427,705
2026-01-21	2.51	2.53	2.46	2.48	-1.59%	6,407,312
2026-01-20	2.51	2.55	2.50	2.52	-0.40%	5,028,922
2026-01-19	2.53	2.54	2.51	2.53	-0.39%	2,934,352
2026-01-16	2.50	2.56	2.50	2.54	+1.20%	4,236,866
2026-01-15	2.50	2.53	2.49	2.51	-0.79%	7,892,196
2026-01-14	2.57	2.61	2.52	2.53	-2.32%	10,563,728
2026-01-13	2.63	2.63	2.58	2.59	-1.52%	5,335,303
2026-01-12	2.60	2.63	2.60	2.63	+1.15%	3,588,866
2026-01-09	2.60	2.62	2.59	2.60	+0.00%	1,520,428
2026-01-08	2.60	2.62	2.57	2.60	+0.39%	3,546,202
2026-01-07	2.56	2.59	2.56	2.59	+1.17%	2,874,440
2026-01-06	2.59	2.60	2.55	2.56	-1.16%	3,334,205
2026-01-05	2.60	2.62	2.59	2.59	-0.38%	2,174,195
2026-01-02	2.58	2.60	2.58	2.60	+0.39%	1,385,225
2025-12-31	2.61	2.62	2.59	2.59	-0.77%	1,541,027
2025-12-30	2.61	2.62	2.59	2.61	+0.77%	1,858,451
2025-12-29	2.60	2.60	2.58	2.59	-0.77%	1,393,675
2025-12-24	2.59	2.61	2.58	2.61	+0.77%	2,471,054
2025-12-23	2.57	2.59	2.56	2.59	+0.00%	4,012,067
2025-12-22	2.55	2.59	2.54	2.59	+1.57%	5,724,996
2025-12-19	2.59	2.63	2.55	2.55	-1.16%	16,217,796
2025-12-18	2.67	2.68	2.57	2.58	-3.73%	7,970,746
2025-12-17	2.60	2.69	2.60	2.68	+1.90%	16,002,518
2025-12-16	2.60	2.64	2.60	2.63	+0.38%	6,268,673
2025-12-15	2.64	2.66	2.61	2.62	-0.38%	3,951,077
2025-12-12	2.65	2.65	2.62	2.63	+0.00%	3,691,190
2025-12-11	2.66	2.67	2.63	2.63	+0.77%	5,718,566
2025-12-10	2.62	2.64	2.61	2.61	-0.38%	5,234,650
2025-12-09	2.65	2.66	2.62	2.62	-1.13%	4,311,501
2025-12-08	2.64	2.66	2.63	2.65	+0.00%	2,834,703
2025-12-05	2.66	2.67	2.64	2.65	-0.38%	2,636,168
2025-12-04	2.70	2.71	2.65	2.66	-1.12%	2,963,762
2025-12-03	2.66	2.71	2.66	2.69	+0.37%	4,905,047
2025-12-02	2.68	2.69	2.67	2.68	+0.37%	2,933,516
2025-12-01	2.68	2.72	2.67	2.67	-0.74%	4,313,385
2025-11-28	2.65	2.70	2.65	2.69	-0.37%	10,993,963
2025-11-27	2.62	2.70	2.62	2.70	+2.27%	6,544,847
2025-11-26	2.59	2.67	2.59	2.64	+0.76%	8,830,355
2025-11-25	2.59	2.64	2.59	2.62	+0.38%	3,418,638
2025-11-24	2.59	2.63	2.58	2.61	+1.16%	5,677,161
2025-11-21	2.56	2.63	2.56	2.58	+0.39%	7,748,991
2025-11-20	2.53	2.60	2.53	2.57	+1.98%	6,821,463
2025-11-19	2.50	2.52	2.48	2.52	+0.80%	3,654,474
2025-11-18	2.51	2.54	2.50	2.50	-0.79%	5,377,118
2025-11-17	2.54	2.54	2.51	2.52	+0.40%	3,516,317
2025-11-14	2.52	2.54	2.51	2.51	-1.57%	1,944,712
2025-11-13	2.57	2.58	2.53	2.55	-0.78%	3,711,121
2025-11-12	2.56	2.59	2.55	2.57	+0.39%	5,440,765
2025-11-11	2.55	2.58	2.53	2.56	+0.79%	3,199,679
2025-11-10	2.54	2.55	2.52	2.54	-0.39%	3,383,832
2025-11-07	2.56	2.58	2.54	2.55	-0.39%	2,686,908

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+5.49%). Worst month: Mar (-4.75%). Based on 2 years of daily data (2025–2026).

Jan-0.05%
Feb-1.47%
Mar-4.75%
Apr-1.96%
May+4.50%
Jun-0.30%
Jul+2.73%
Aug+3.99%
Sep+1.12%
Oct+3.35%
Nov+5.49%
Dec-3.00%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Cleanaway Waste Management Ltd's (CWY.AU) latest close?

3.00 on 2026-11-02, from the Closelook data lake's daily price record.

What is CWY.AU's 52-week high and low?

3.01 high and 2.14 low over the trailing 52 weeks, as of 2026-11-02.

What is Cleanaway Waste Management Ltd's strongest and weakest month historically?

Historically, CWY.AU's strongest calendar month has been Nov (average +5.49%) and its weakest Mar (average -4.75%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 466 daily bars in the Closelook data lake.

What is Cleanaway Waste Management Ltd's Closelooknet score?

46 out of 100 (momentum 90 · quality 26 · valuation 50), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on CWY.AU?

Uptrend stack intact: Trades +11.2% vs the 50-day and +22.6% vs the 200-day average, 0.3% below the 52-week high and +40.2% off the 52-week low; a golden cross printed 48 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is CWY.AU above its 50-day and 200-day moving averages?

Cleanaway Waste Management Ltd trades 11.2% above its 50-day and 22.6% above its 200-day moving average (5.4% above its 20-day). As of 2026-11-02.