Comparing Back to the side-by-side chart ↗
Canadian Utilities Limited (CU.TO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 39 out of 100 (momentum 60 · quality 31 · valuation 27), as of 2026-11-03.
- Signal: Uptrend stack intact — Trades +1.7% vs the 50-day and +4.2% vs the 200-day average, 8.8% below the 52-week high and +37.2% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Canadian Utilities Limited trades 1.7% above its 50-day and 4.2% above its 200-day moving average. (as of 2026-11-02)
Canadian Utilities Limited runs regulated electricity and natural-gas transmission and distribution networks across Alberta, the Yukon, the Northwest Territories and parts of Saskatchewan, and extends similar services internationally. Its ATCO EnPower arm adds power generation, gas storage and industrial water infrastructure in Alberta, the Northwest Territories, Ontario, Mexico and Chile, while ATCO Australia covers regulated gas distribution and generation in Western Australia.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CU.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 51.68 | 51.95 | 51.03 | 51.43 | -0.04% | 2,253,412 |
| 2026-10-30 | 51.02 | 51.54 | 50.56 | 51.45 | +0.90% | 543,400 |
| 2026-10-29 | 49.21 | 51.05 | 49.21 | 50.99 | +1.63% | 459,000 |
| 2026-10-28 | 49.84 | 50.50 | 49.57 | 50.17 | -0.30% | 1,061,900 |
| 2026-10-27 | 49.65 | 50.34 | 49.50 | 50.32 | +1.06% | 955,100 |
| 2026-10-26 | 49.52 | 49.88 | 49.08 | 49.79 | +0.40% | 738,900 |
| 2026-10-23 | 49.53 | 50.01 | 49.53 | 49.59 | -0.64% | 265,200 |
| 2026-10-22 | 48.77 | 49.92 | 48.77 | 49.91 | +2.38% | 1,156,900 |
| 2026-10-21 | 48.59 | 49.37 | 48.36 | 48.75 | +0.12% | 488,900 |
| 2026-10-20 | 49.02 | 49.46 | 48.51 | 48.69 | -0.92% | 859,900 |
| 2026-10-19 | 49.00 | 49.75 | 48.69 | 49.14 | -1.70% | 913,200 |
| 2026-10-16 | 49.06 | 50.01 | 49.06 | 49.99 | +1.03% | 1,627,700 |
| 2026-10-15 | 49.70 | 50.28 | 49.25 | 49.48 | -0.48% | 953,700 |
| 2026-10-14 | 48.16 | 49.77 | 48.16 | 49.72 | +3.22% | 1,317,100 |
| 2026-10-13 | 49.30 | 49.50 | 48.02 | 48.17 | -2.15% | 1,203,700 |
| 2026-10-09 | 49.40 | 49.46 | 48.97 | 49.23 | -0.34% | 1,018,400 |
| 2026-10-08 | 49.44 | 50.27 | 49.03 | 49.40 | -0.90% | 1,171,600 |
| 2026-10-07 | 50.44 | 50.70 | 49.31 | 49.85 | -0.70% | 1,313,700 |
| 2026-10-06 | 51.49 | 53.02 | 49.50 | 50.20 | -1.95% | 1,591,700 |
| 2026-10-05 | 51.42 | 51.54 | 50.98 | 51.20 | -0.43% | 146,200 |
| 2026-10-02 | 51.05 | 51.63 | 51.05 | 51.42 | +0.82% | 233,000 |
| 2026-10-01 | 50.50 | 51.11 | 49.98 | 51.00 | +0.81% | 506,500 |
| 2026-09-30 | 50.66 | 50.96 | 50.42 | 50.59 | +0.00% | 311,800 |
| 2026-09-29 | 49.89 | 50.92 | 49.89 | 50.59 | -0.59% | 627,900 |
| 2026-09-28 | 50.23 | 51.04 | 50.23 | 50.89 | +1.17% | 467,900 |
| 2026-09-25 | 50.62 | 50.75 | 50.05 | 50.30 | -0.77% | 285,100 |
| 2026-09-24 | 50.59 | 51.05 | 50.36 | 50.69 | -0.12% | 254,100 |
| 2026-09-23 | 50.58 | 50.96 | 50.23 | 50.75 | -0.35% | 564,600 |
| 2026-09-22 | 50.41 | 51.15 | 49.93 | 50.93 | +0.85% | 402,900 |
| 2026-09-21 | 50.90 | 51.02 | 50.40 | 50.50 | -1.14% | 298,700 |
| 2026-09-18 | 50.37 | 51.08 | 50.32 | 51.08 | +0.27% | 594,100 |
| 2026-09-17 | 50.34 | 51.24 | 50.34 | 50.94 | +0.75% | 300,500 |
| 2026-09-16 | 49.28 | 50.66 | 49.24 | 50.56 | +2.89% | 319,400 |
| 2026-09-15 | 49.91 | 49.92 | 48.83 | 49.14 | -1.56% | 367,700 |
| 2026-09-14 | 49.98 | 50.11 | 49.28 | 49.92 | -0.20% | 508,300 |
| 2026-09-11 | 50.47 | 50.89 | 49.87 | 50.02 | -0.87% | 212,600 |
| 2026-09-10 | 51.28 | 51.49 | 50.23 | 50.46 | -1.83% | 569,300 |
| 2026-09-09 | 51.07 | 51.63 | 50.83 | 51.40 | +0.45% | 467,600 |
| 2026-09-08 | 50.75 | 51.20 | 50.32 | 51.17 | +0.51% | 528,000 |
| 2026-09-04 | 50.52 | 51.12 | 50.00 | 50.91 | +0.65% | 795,500 |
| 2026-09-03 | 50.35 | 50.65 | 49.87 | 50.58 | +0.20% | 930,500 |
| 2026-09-02 | 51.05 | 51.13 | 50.21 | 50.48 | -1.12% | 635,500 |
| 2026-09-01 | 51.89 | 52.22 | 50.76 | 51.05 | -1.64% | 563,500 |
| 2026-08-31 | 51.72 | 52.08 | 51.53 | 51.90 | -0.12% | 492,700 |
| 2026-08-28 | 52.41 | 52.49 | 51.79 | 51.96 | +0.13% | 715,300 |
| 2026-08-27 | 52.46 | 52.59 | 51.83 | 51.89 | -1.57% | 477,600 |
| 2026-08-26 | 52.43 | 52.93 | 52.43 | 52.72 | +0.69% | 351,300 |
| 2026-08-25 | 52.71 | 52.71 | 52.14 | 52.36 | -0.06% | 237,870 |
| 2026-08-24 | 51.67 | 52.67 | 51.11 | 52.39 | +1.33% | 958,680 |
| 2026-08-21 | 53.71 | 53.72 | 51.68 | 51.70 | -3.58% | 687,900 |
| 2026-08-20 | 52.83 | 53.65 | 52.69 | 53.62 | +1.06% | 434,700 |
| 2026-08-19 | 53.83 | 54.00 | 52.67 | 53.06 | -1.52% | 776,300 |
| 2026-08-18 | 54.15 | 54.38 | 53.71 | 53.88 | +0.30% | 324,600 |
| 2026-08-17 | 53.74 | 54.01 | 53.25 | 53.72 | -0.15% | 321,200 |
| 2026-08-14 | 53.22 | 53.83 | 53.14 | 53.80 | +1.09% | 800,400 |
| 2026-08-13 | 52.70 | 53.27 | 52.70 | 53.22 | +1.03% | 563,700 |
| 2026-08-12 | 52.06 | 52.93 | 52.06 | 52.68 | +1.17% | 682,600 |
| 2026-08-11 | 51.92 | 52.36 | 51.66 | 52.07 | +0.56% | 636,900 |
| 2026-08-10 | 48.06 | 52.02 | 48.01 | 51.78 | -2.10% | 2,148,500 |
| 2026-08-07 | 53.12 | 53.32 | 52.51 | 52.89 | -0.99% | 660,700 |
| 2026-08-06 | 53.79 | 54.15 | 52.31 | 53.42 | -0.95% | 666,500 |
| 2026-08-05 | 55.96 | 55.96 | 53.91 | 53.93 | -2.95% | 913,917 |
| 2026-08-04 | 55.24 | 55.71 | 54.85 | 55.57 | -0.27% | 944,714 |
| 2026-07-31 | 56.79 | 56.90 | 55.72 | 55.72 | -1.55% | 1,940,428 |
| 2026-07-30 | 54.75 | 56.79 | 54.75 | 56.60 | +3.02% | 440,074 |
| 2026-07-29 | 54.56 | 55.22 | 54.33 | 54.94 | +0.38% | 584,397 |
| 2026-07-28 | 55.35 | 55.87 | 54.67 | 54.73 | -0.76% | 604,832 |
| 2026-07-27 | 55.61 | 55.75 | 54.86 | 55.15 | -1.25% | 502,235 |
| 2026-07-24 | 56.01 | 56.39 | 55.76 | 55.85 | +0.09% | 482,720 |
| 2026-07-23 | 54.82 | 55.92 | 54.79 | 55.80 | +1.69% | 347,108 |
| 2026-07-22 | 54.68 | 54.97 | 54.25 | 54.87 | +0.90% | 873,277 |
| 2026-07-21 | 54.12 | 54.66 | 53.88 | 54.38 | +0.24% | 512,684 |
| 2026-07-20 | 54.75 | 55.30 | 54.15 | 54.25 | -1.06% | 673,935 |
| 2026-07-17 | 54.50 | 55.01 | 54.19 | 54.83 | +1.24% | 315,998 |
| 2026-07-16 | 53.51 | 54.18 | 53.36 | 54.16 | +1.06% | 708,724 |
| 2026-07-15 | 53.50 | 53.70 | 53.09 | 53.59 | +0.15% | 402,021 |
| 2026-07-14 | 53.12 | 53.51 | 53.03 | 53.51 | +1.13% | 211,166 |
| 2026-07-13 | 52.65 | 53.21 | 52.58 | 52.91 | +0.53% | 528,665 |
| 2026-07-10 | 52.59 | 52.70 | 52.17 | 52.63 | +0.04% | 487,595 |
| 2026-07-09 | 52.93 | 52.99 | 52.47 | 52.61 | -0.64% | 427,609 |
| 2026-07-08 | 52.30 | 53.03 | 52.08 | 52.95 | +1.24% | 243,606 |
| 2026-07-07 | 52.15 | 52.40 | 51.50 | 52.30 | +0.87% | 1,054,623 |
| 2026-07-06 | 51.14 | 52.56 | 51.14 | 51.85 | -1.24% | 1,232,600 |
| 2026-07-03 | 52.30 | 52.71 | 52.30 | 52.50 | +0.52% | 160,557 |
| 2026-07-02 | 52.59 | 52.71 | 51.77 | 52.23 | -0.93% | 867,587 |
| 2026-06-30 | 53.33 | 53.35 | 52.61 | 52.72 | -1.18% | 618,997 |
| 2026-06-29 | 53.08 | 53.56 | 52.97 | 53.35 | +0.06% | 280,469 |
| 2026-06-26 | 53.32 | 53.74 | 53.00 | 53.32 | +0.53% | 377,832 |
| 2026-06-25 | 52.65 | 53.30 | 52.61 | 53.04 | +0.86% | 254,349 |
| 2026-06-24 | 51.84 | 52.66 | 51.82 | 52.59 | +0.55% | 278,828 |
| 2026-06-23 | 51.62 | 52.30 | 51.61 | 52.30 | +1.32% | 278,322 |
| 2026-06-22 | 51.52 | 52.22 | 51.30 | 51.62 | +0.62% | 225,603 |
| 2026-06-19 | 51.86 | 52.28 | 51.30 | 51.30 | -0.83% | 297,312 |
| 2026-06-18 | 51.24 | 51.83 | 51.18 | 51.73 | +0.74% | 391,458 |
| 2026-06-17 | 51.65 | 51.92 | 51.17 | 51.35 | -0.72% | 185,297 |
| 2026-06-16 | 51.84 | 52.09 | 51.52 | 51.72 | -0.46% | 452,830 |
| 2026-06-15 | 51.46 | 52.20 | 51.18 | 51.96 | +0.43% | 456,519 |
| 2026-06-12 | 51.60 | 52.17 | 51.25 | 51.74 | +0.10% | 670,027 |
| 2026-06-11 | 51.80 | 52.38 | 51.41 | 51.69 | +0.33% | 298,959 |
| 2026-06-10 | 51.04 | 51.58 | 50.86 | 51.52 | +1.52% | 224,707 |
| 2026-06-09 | 50.11 | 51.23 | 50.08 | 50.75 | +0.44% | 489,522 |
| 2026-06-08 | 50.74 | 51.64 | 50.07 | 50.53 | -0.96% | 720,072 |
| 2026-06-05 | 50.65 | 51.42 | 50.43 | 51.02 | +0.89% | 627,250 |
| 2026-06-04 | 50.31 | 50.72 | 50.06 | 50.57 | +0.58% | 641,490 |
| 2026-06-03 | 49.47 | 50.65 | 49.47 | 50.28 | +1.93% | 849,886 |
| 2026-06-02 | 49.04 | 49.84 | 48.84 | 49.33 | +0.69% | 582,758 |
| 2026-06-01 | 49.23 | 49.75 | 48.83 | 48.99 | -1.23% | 503,094 |
| 2026-05-29 | 50.62 | 51.10 | 49.56 | 49.60 | -1.88% | 1,884,329 |
| 2026-05-28 | 50.79 | 51.26 | 50.39 | 50.55 | -0.12% | 576,750 |
| 2026-05-27 | 50.08 | 50.71 | 50.08 | 50.61 | +0.38% | 665,225 |
| 2026-05-26 | 49.96 | 50.59 | 49.91 | 50.42 | +0.86% | 666,733 |
| 2026-05-25 | 50.07 | 50.28 | 49.75 | 49.99 | -0.24% | 214,762 |
| 2026-05-22 | 49.51 | 50.31 | 49.51 | 50.11 | +0.87% | 546,300 |
| 2026-05-21 | 48.93 | 49.73 | 48.93 | 49.68 | +1.24% | 866,994 |
| 2026-05-20 | 49.06 | 49.35 | 48.90 | 49.07 | +0.14% | 670,730 |
| 2026-05-19 | 48.35 | 49.10 | 48.35 | 49.00 | +1.47% | 692,581 |
| 2026-05-15 | 48.42 | 48.46 | 48.05 | 48.29 | -1.05% | 584,774 |
| 2026-05-14 | 48.53 | 48.88 | 48.44 | 48.80 | +0.66% | 605,762 |
| 2026-05-13 | 48.27 | 48.54 | 47.77 | 48.48 | +0.27% | 581,241 |
| 2026-05-12 | 48.58 | 48.90 | 48.24 | 48.35 | -0.35% | 661,724 |
| 2026-05-11 | 48.35 | 48.74 | 48.01 | 48.52 | +0.66% | 1,062,009 |
| 2026-05-08 | 48.11 | 48.48 | 47.90 | 48.20 | +0.56% | 609,577 |
| 2026-05-07 | 48.23 | 48.25 | 47.46 | 47.93 | -2.08% | 583,757 |
| 2026-05-06 | 48.65 | 49.57 | 48.49 | 48.95 | +0.08% | 760,813 |
| 2026-05-05 | 48.78 | 49.20 | 48.45 | 48.91 | +0.41% | 423,378 |
| 2026-05-04 | 48.34 | 48.78 | 47.90 | 48.71 | +0.58% | 843,997 |
| 2026-05-01 | 48.51 | 49.18 | 48.19 | 48.43 | -0.12% | 440,308 |
| 2026-04-30 | 48.83 | 49.05 | 48.30 | 48.49 | -0.25% | 559,718 |
| 2026-04-29 | 48.53 | 49.12 | 48.50 | 48.61 | -0.31% | 724,654 |
| 2026-04-28 | 48.57 | 49.19 | 48.32 | 48.76 | +1.18% | 574,083 |
| 2026-04-27 | 48.19 | 48.37 | 47.92 | 48.19 | -0.19% | 1,102,045 |
| 2026-04-24 | 47.90 | 48.40 | 47.90 | 48.28 | +0.04% | 717,382 |
| 2026-04-23 | 47.35 | 48.34 | 47.32 | 48.26 | +2.40% | 1,017,436 |
| 2026-04-22 | 48.01 | 48.38 | 47.11 | 47.13 | -1.65% | 317,986 |
| 2026-04-21 | 48.14 | 48.28 | 47.74 | 47.92 | -0.60% | 554,228 |
| 2026-04-20 | 48.37 | 48.77 | 48.03 | 48.21 | -0.45% | 490,204 |
| 2026-04-17 | 48.49 | 48.59 | 47.67 | 48.43 | -0.16% | 405,243 |
| 2026-04-16 | 49.28 | 49.45 | 48.28 | 48.51 | -1.56% | 489,846 |
| 2026-04-15 | 49.35 | 49.41 | 49.04 | 49.28 | -0.12% | 538,880 |
| 2026-04-14 | 49.53 | 49.55 | 48.95 | 49.34 | -0.28% | 658,234 |
| 2026-04-13 | 50.65 | 50.65 | 49.33 | 49.48 | -2.62% | 866,391 |
| 2026-04-10 | 50.18 | 51.05 | 50.18 | 50.81 | +1.24% | 898,220 |
| 2026-04-09 | 49.86 | 50.61 | 49.83 | 50.19 | +0.62% | 826,633 |
| 2026-04-08 | 49.66 | 50.05 | 48.84 | 49.88 | +0.06% | 373,337 |
| 2026-04-07 | 49.38 | 50.10 | 49.29 | 49.85 | +0.97% | 898,273 |
| 2026-04-06 | 49.46 | 49.67 | 49.17 | 49.37 | -0.56% | 414,717 |
| 2026-04-02 | 48.87 | 49.73 | 48.82 | 49.65 | +1.58% | 397,877 |
| 2026-04-01 | 48.80 | 49.06 | 48.52 | 48.88 | +0.04% | 527,102 |
| 2026-03-31 | 48.71 | 49.03 | 48.46 | 48.86 | +0.18% | 559,874 |
| 2026-03-30 | 48.98 | 49.16 | 48.72 | 48.77 | +0.56% | 521,418 |
| 2026-03-27 | 48.28 | 48.50 | 48.08 | 48.50 | +0.37% | 524,896 |
| 2026-03-26 | 48.20 | 48.65 | 47.78 | 48.32 | +0.21% | 193,444 |
| 2026-03-25 | 48.00 | 48.40 | 47.63 | 48.22 | +0.90% | 531,849 |
| 2026-03-24 | 47.14 | 48.00 | 46.98 | 47.79 | +1.21% | 481,335 |
| 2026-03-23 | 47.01 | 47.60 | 46.62 | 47.22 | -0.04% | 586,712 |
| 2026-03-20 | 47.86 | 48.32 | 47.08 | 47.24 | -1.52% | 1,084,965 |
| 2026-03-19 | 48.72 | 49.09 | 47.94 | 47.97 | -2.04% | 520,749 |
| 2026-03-18 | 48.49 | 49.16 | 48.26 | 48.97 | +0.43% | 404,094 |
| 2026-03-17 | 49.25 | 49.48 | 48.71 | 48.76 | -0.87% | 417,637 |
| 2026-03-16 | 49.01 | 49.24 | 48.68 | 49.19 | +0.74% | 532,868 |
| 2026-03-13 | 48.60 | 48.88 | 48.37 | 48.83 | +0.78% | 484,880 |
| 2026-03-12 | 48.16 | 48.64 | 48.13 | 48.45 | +0.37% | 295,660 |
| 2026-03-11 | 48.00 | 48.49 | 47.64 | 48.27 | +0.21% | 361,763 |
| 2026-03-10 | 47.66 | 48.36 | 47.54 | 48.17 | +0.75% | 485,458 |
| 2026-03-09 | 48.03 | 48.24 | 47.32 | 47.81 | -0.99% | 329,969 |
| 2026-03-06 | 48.36 | 48.75 | 47.93 | 48.29 | +0.06% | 735,965 |
| 2026-03-05 | 47.75 | 48.34 | 47.35 | 48.26 | +0.65% | 568,605 |
| 2026-03-04 | 48.25 | 48.25 | 47.58 | 47.95 | +0.00% | 477,972 |
| 2026-03-03 | 47.26 | 48.12 | 46.95 | 47.95 | +1.05% | 601,486 |
| 2026-03-02 | 47.46 | 47.59 | 46.75 | 47.45 | -0.25% | 1,022,703 |
| 2026-02-27 | 47.12 | 48.25 | 46.95 | 47.57 | +1.71% | 1,906,256 |
| 2026-02-26 | 46.82 | 47.02 | 45.81 | 46.77 | -2.28% | 992,368 |
| 2026-02-25 | 47.60 | 48.36 | 47.35 | 47.86 | +0.59% | 570,295 |
| 2026-02-24 | 48.31 | 48.32 | 47.05 | 47.58 | -1.39% | 810,841 |
| 2026-02-23 | 47.15 | 48.31 | 47.15 | 48.25 | +2.64% | 698,745 |
| 2026-02-20 | 46.95 | 47.29 | 46.67 | 47.01 | +0.36% | 417,201 |
| 2026-02-19 | 46.33 | 47.01 | 46.32 | 46.84 | +1.06% | 321,833 |
| 2026-02-18 | 46.48 | 46.69 | 46.08 | 46.35 | -0.06% | 412,004 |
| 2026-02-17 | 46.13 | 46.52 | 46.12 | 46.38 | +1.02% | 713,806 |
| 2026-02-13 | 45.58 | 46.03 | 45.41 | 45.91 | +0.68% | 481,292 |
| 2026-02-12 | 44.86 | 45.78 | 44.75 | 45.60 | +2.13% | 1,149,232 |
| 2026-02-11 | 43.90 | 44.73 | 43.65 | 44.65 | +1.75% | 981,292 |
| 2026-02-10 | 43.52 | 43.88 | 43.09 | 43.88 | +0.78% | 854,415 |
| 2026-02-09 | 43.77 | 43.96 | 43.33 | 43.54 | -0.68% | 587,726 |
| 2026-02-06 | 44.50 | 44.72 | 43.62 | 43.84 | -1.35% | 552,898 |
| 2026-02-05 | 44.65 | 44.65 | 43.50 | 44.44 | -1.00% | 566,434 |
| 2026-02-04 | 44.48 | 45.00 | 44.27 | 44.89 | +1.33% | 635,323 |
| 2026-02-03 | 43.96 | 44.50 | 43.76 | 44.30 | +0.98% | 692,149 |
| 2026-02-02 | 44.11 | 44.41 | 43.65 | 43.87 | -0.45% | 758,185 |
| 2026-01-30 | 43.91 | 44.49 | 43.42 | 44.07 | +0.14% | 707,891 |
| 2026-01-29 | 44.49 | 44.62 | 44.00 | 44.01 | -0.63% | 563,349 |
| 2026-01-28 | 43.83 | 44.41 | 43.70 | 44.29 | +0.98% | 642,956 |
| 2026-01-27 | 43.82 | 44.14 | 43.75 | 43.86 | +0.16% | 860,550 |
| 2026-01-26 | 43.75 | 44.04 | 43.66 | 43.79 | -0.05% | 614,746 |
| 2026-01-23 | 43.66 | 43.98 | 43.44 | 43.81 | +0.39% | 634,311 |
| 2026-01-22 | 43.64 | 44.05 | 43.47 | 43.64 | +0.02% | 357,910 |
| 2026-01-21 | 44.45 | 44.54 | 43.50 | 43.63 | -1.51% | 491,898 |
| 2026-01-20 | 43.72 | 44.43 | 43.54 | 44.30 | +1.33% | 440,642 |
| 2026-01-19 | 43.69 | 43.86 | 43.41 | 43.72 | +0.14% | 175,553 |
| 2026-01-16 | 43.52 | 43.75 | 43.35 | 43.66 | +0.30% | 260,267 |
| 2026-01-15 | 43.50 | 43.81 | 43.45 | 43.53 | -0.05% | 315,509 |
| 2026-01-14 | 43.36 | 43.86 | 43.36 | 43.55 | +0.62% | 314,778 |
| 2026-01-13 | 43.09 | 43.76 | 42.95 | 43.28 | +0.39% | 623,224 |
| 2026-01-12 | 43.12 | 43.35 | 43.00 | 43.11 | -0.14% | 344,643 |
| 2026-01-09 | 42.96 | 43.39 | 42.96 | 43.17 | +0.61% | 443,333 |
| 2026-01-08 | 42.64 | 43.43 | 42.64 | 42.91 | +0.30% | 385,040 |
| 2026-01-07 | 42.49 | 42.88 | 42.49 | 42.78 | +0.56% | 323,018 |
| 2026-01-06 | 42.24 | 42.59 | 41.77 | 42.54 | +0.78% | 607,553 |
| 2026-01-05 | 42.71 | 42.99 | 41.86 | 42.21 | -1.36% | 214,536 |
| 2026-01-02 | 42.68 | 43.01 | 42.55 | 42.79 | +0.14% | 161,957 |
| 2025-12-31 | 42.57 | 42.75 | 42.48 | 42.73 | +0.42% | 118,730 |
| 2025-12-30 | 42.40 | 42.63 | 42.37 | 42.55 | +0.26% | 261,211 |
| 2025-12-29 | 42.26 | 42.59 | 42.26 | 42.44 | +0.38% | 149,305 |
| 2025-12-24 | 42.20 | 42.34 | 42.06 | 42.28 | -0.12% | 73,080 |
| 2025-12-23 | 41.90 | 42.38 | 41.56 | 42.33 | +0.86% | 167,121 |
| 2025-12-22 | 41.83 | 42.02 | 41.49 | 41.97 | +0.31% | 312,362 |
| 2025-12-19 | 42.19 | 42.48 | 41.75 | 41.84 | -1.04% | 912,869 |
| 2025-12-18 | 42.53 | 42.70 | 42.24 | 42.28 | -0.80% | 268,571 |
| 2025-12-17 | 41.90 | 42.68 | 41.73 | 42.62 | +1.86% | 312,680 |
| 2025-12-16 | 41.87 | 42.08 | 41.70 | 41.84 | +0.22% | 307,872 |
| 2025-12-15 | 41.49 | 41.90 | 41.35 | 41.75 | +0.55% | 222,981 |
| 2025-12-12 | 41.43 | 41.64 | 41.34 | 41.52 | +0.75% | 262,693 |
| 2025-12-11 | 41.18 | 41.42 | 41.08 | 41.21 | +0.19% | 527,173 |
| 2025-12-10 | 41.32 | 41.34 | 40.87 | 41.13 | -0.70% | 350,623 |
| 2025-12-09 | 41.61 | 41.89 | 41.41 | 41.42 | -0.46% | 309,292 |
| 2025-12-08 | 41.55 | 41.68 | 41.15 | 41.61 | -0.26% | 474,693 |
| 2025-12-05 | 41.73 | 41.87 | 41.58 | 41.72 | -0.41% | 244,939 |
| 2025-12-04 | 42.14 | 42.21 | 41.75 | 41.89 | +0.12% | 755,128 |
| 2025-12-03 | 42.05 | 42.10 | 41.55 | 41.84 | -0.52% | 640,568 |
| 2025-12-02 | 42.36 | 42.39 | 41.96 | 42.06 | -0.36% | 240,645 |
| 2025-12-01 | 41.97 | 42.29 | 41.93 | 42.21 | -0.05% | 249,686 |
| 2025-11-28 | 42.03 | 42.39 | 41.95 | 42.23 | +0.48% | 284,879 |
| 2025-11-27 | 42.10 | 42.17 | 41.99 | 42.03 | -0.24% | 58,732 |
| 2025-11-26 | 42.32 | 42.36 | 42.08 | 42.13 | -0.21% | 386,524 |
| 2025-11-25 | 42.04 | 42.55 | 42.03 | 42.22 | +0.93% | 393,206 |
| 2025-11-24 | 41.68 | 41.83 | 41.47 | 41.83 | -0.02% | 1,209,282 |
| 2025-11-21 | 41.65 | 41.87 | 41.23 | 41.84 | +0.38% | 233,587 |
| 2025-11-20 | 42.00 | 42.06 | 41.53 | 41.68 | -0.95% | 387,779 |
| 2025-11-19 | 42.44 | 42.54 | 42.03 | 42.08 | -0.71% | 342,253 |
| 2025-11-18 | 42.20 | 42.58 | 42.13 | 42.38 | +0.57% | 687,733 |
| 2025-11-17 | 42.39 | 42.46 | 42.01 | 42.14 | -0.61% | 563,896 |
| 2025-11-14 | 42.82 | 42.82 | 42.28 | 42.40 | -0.98% | 241,372 |
| 2025-11-13 | 42.43 | 42.95 | 42.43 | 42.82 | +0.59% | 559,131 |
| 2025-11-12 | 41.97 | 42.63 | 41.85 | 42.57 | +1.45% | 697,250 |
| 2025-11-11 | 42.08 | 42.23 | 41.63 | 41.96 | -0.07% | 393,191 |
| 2025-11-10 | 41.10 | 42.19 | 41.10 | 41.99 | +2.22% | 864,852 |
| 2025-11-07 | 39.95 | 41.23 | 39.95 | 41.08 | +3.50% | 653,553 |
| 2025-11-06 | 39.31 | 39.83 | 39.00 | 39.69 | +0.00% | 1,083,323 |
| 2025-11-05 | 39.46 | 39.86 | 39.46 | 39.69 | +0.66% | 503,504 |
| 2025-11-04 | 39.38 | 39.46 | 39.13 | 39.43 | +0.18% | 467,042 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.29%). Worst month: Aug (-3.95%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Canadian Utilities Limited's (CU.TO) latest close?
51.43 on 2026-11-02, from the Closelook data lake's daily price record.
What is CU.TO's 52-week high and low?
56.90 high and 39.00 low over the trailing 52 weeks, as of 2026-11-02.
What is Canadian Utilities Limited's strongest and weakest month historically?
Historically, CU.TO's strongest calendar month has been Nov (average +7.29%) and its weakest Aug (average -3.95%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is Canadian Utilities Limited's Closelooknet score?
39 out of 100 (momentum 60 · quality 31 · valuation 27), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on CU.TO?
Uptrend stack intact: Trades +1.7% vs the 50-day and +4.2% vs the 200-day average, 8.8% below the 52-week high and +37.2% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is CU.TO above its 50-day and 200-day moving averages?
Canadian Utilities Limited trades 1.7% above its 50-day and 4.2% above its 200-day moving average (3.1% above its 20-day). As of 2026-11-02.