Canadian Pacific Kansas City Limited (CP) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 50 out of 100 (momentum 70 · quality 57 · valuation 34), as of 2026-11-03.
Signal: Uptrend stack intact — Trades +3.3% vs the 50-day and +6.4% vs the 200-day average, 5.6% below the 52-week high and +34.6% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: Canadian Pacific Kansas City Limited trades 3.3% above its 50-day and 6.4% above its 200-day moving average. (as of 2026-11-02)

Canadian Pacific Kansas City runs a freight railway that stretches across Canada, the United States and Mexico on one connected network. It carries bulk commodities such as grain, coal, potash and fertiliser, moves merchandise freight including forest products, chemicals, metals and automotive parts, and handles intermodal traffic in shipping containers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CP overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	89.59	91.75	89.40	91.49	+2.02%	2,681,449
2026-10-30	88.53	90.21	88.25	89.68	+1.48%	3,559,784
2026-10-29	88.40	91.44	86.21	88.37	-1.19%	5,240,678
2026-10-28	91.03	91.26	89.43	89.43	-1.87%	3,572,541
2026-10-27	89.81	91.25	89.48	91.13	+1.46%	2,126,600
2026-10-26	89.94	90.37	89.33	89.82	+0.35%	1,317,000
2026-10-23	89.82	90.46	88.57	89.51	-1.22%	2,512,300
2026-10-22	88.09	91.21	87.85	90.62	+2.86%	4,199,200
2026-10-21	87.33	88.47	87.25	88.10	+0.88%	1,280,000
2026-10-20	86.98	88.04	86.83	87.33	+0.87%	1,375,600
2026-10-19	87.56	87.56	86.10	86.58	-0.89%	1,661,900
2026-10-16	87.23	88.12	86.45	87.36	+0.52%	1,935,300
2026-10-15	86.86	87.34	86.25	86.91	+0.92%	1,404,400
2026-10-14	85.40	86.32	84.60	86.12	+0.45%	3,122,700
2026-10-13	85.60	85.97	84.85	85.73	+0.23%	1,703,457
2026-10-12	84.40	85.80	84.35	85.53	+1.27%	1,730,262
2026-10-09	84.47	84.75	83.98	84.46	+0.13%	1,478,400
2026-10-08	83.27	84.74	83.25	84.35	+0.86%	1,740,300
2026-10-07	84.85	85.41	83.54	83.63	-2.11%	2,187,800
2026-10-06	85.97	86.08	84.85	85.43	-0.43%	1,354,900
2026-10-05	85.68	86.28	84.72	85.80	-0.16%	1,350,500
2026-10-02	85.00	86.25	85.00	85.94	+1.74%	1,500,500
2026-10-01	85.00	85.00	83.59	84.47	-0.74%	2,817,000
2026-09-30	86.96	87.13	85.07	85.10	-1.63%	3,630,600
2026-09-29	86.31	87.35	85.98	86.51	-0.06%	2,317,100
2026-09-28	86.82	87.15	85.75	86.56	-0.40%	2,653,800
2026-09-25	87.01	87.68	86.41	86.91	-0.47%	2,296,600
2026-09-24	88.44	89.06	87.31	87.32	-1.09%	6,883,400
2026-09-23	87.44	88.97	87.44	88.28	+0.33%	1,565,000
2026-09-22	87.24	88.22	86.81	87.99	+1.36%	1,627,900
2026-09-21	87.55	87.92	86.36	86.81	-0.77%	2,468,500
2026-09-18	88.15	88.39	87.15	87.48	-1.46%	2,081,700
2026-09-17	88.17	88.83	87.49	88.78	+1.25%	1,864,000
2026-09-16	88.18	88.99	87.49	87.68	-1.51%	2,260,200
2026-09-15	89.67	89.77	88.82	89.02	-0.84%	1,581,100
2026-09-14	89.15	90.25	88.04	89.77	+0.61%	2,191,700
2026-09-11	89.48	90.04	88.51	89.23	+0.44%	2,446,700
2026-09-10	89.82	90.66	88.64	88.84	-1.37%	1,641,900
2026-09-09	90.70	90.92	89.14	90.07	-1.16%	1,493,600
2026-09-08	90.93	92.29	90.79	91.13	-0.51%	1,580,600
2026-09-04	90.75	92.32	90.45	91.60	+0.33%	2,227,600
2026-09-03	89.86	91.61	89.40	91.30	+1.97%	2,085,800
2026-09-02	89.59	89.85	88.48	89.54	+0.64%	2,667,100
2026-09-01	92.50	92.53	88.53	88.97	-4.01%	2,057,500
2026-08-31	94.00	94.20	92.24	92.69	-1.52%	1,702,800
2026-08-28	94.11	94.40	93.24	94.12	+0.28%	1,378,300
2026-08-27	93.97	95.17	93.77	93.86	-0.90%	1,353,300
2026-08-26	94.35	95.47	93.95	94.71	+0.39%	2,247,900
2026-08-25	94.72	95.63	94.17	94.34	-0.36%	1,498,405
2026-08-24	96.13	96.26	93.79	94.68	-2.08%	2,625,642
2026-08-21	95.39	96.90	95.13	96.69	+1.96%	1,790,500
2026-08-20	94.00	95.99	93.96	94.83	+0.41%	1,620,100
2026-08-19	94.00	95.86	93.57	94.44	+0.81%	1,891,400
2026-08-18	94.55	94.55	93.41	93.68	-0.26%	2,119,800
2026-08-17	94.49	94.66	93.00	93.92	+0.45%	2,486,500
2026-08-14	93.82	94.66	93.38	93.50	-0.45%	2,714,700
2026-08-13	93.13	93.98	93.12	93.92	+1.33%	2,037,600
2026-08-12	91.19	93.09	91.19	92.69	+0.84%	1,637,700
2026-08-11	90.60	92.15	90.52	91.92	+1.56%	2,199,400
2026-08-10	90.93	92.08	90.50	90.51	-1.21%	1,599,000
2026-08-07	90.09	92.12	90.09	91.62	+1.52%	2,028,400
2026-08-06	91.39	91.67	89.96	90.25	-1.31%	3,512,800
2026-08-05	90.46	92.06	89.85	91.45	+0.90%	5,604,200
2026-08-04	89.70	90.84	88.54	90.63	-0.02%	6,594,300
2026-08-03	88.85	90.82	88.49	90.65	+1.98%	2,716,800
2026-07-31	88.38	89.35	87.41	88.89	+0.83%	2,606,400
2026-07-30	91.25	92.78	87.20	88.16	-3.43%	4,218,900
2026-07-29	91.52	91.56	90.31	91.29	-0.45%	3,063,700
2026-07-28	91.54	92.50	91.31	91.70	+0.33%	2,513,900
2026-07-27	92.40	92.68	91.12	91.40	-1.04%	2,436,600
2026-07-24	92.69	92.99	91.11	92.36	+0.04%	2,265,200
2026-07-23	91.97	92.78	91.33	92.32	+1.10%	3,294,400
2026-07-22	91.76	91.97	91.03	91.32	+0.18%	1,806,100
2026-07-21	91.82	91.90	90.60	91.16	-0.55%	1,612,564
2026-07-20	93.81	93.84	91.60	91.66	-2.19%	1,973,146
2026-07-17	93.41	93.95	92.80	93.71	+0.86%	2,349,200
2026-07-16	91.05	93.30	90.14	92.91	+2.70%	4,808,100
2026-07-15	91.30	91.61	90.07	90.47	-0.96%	2,122,800
2026-07-14	91.75	92.16	91.01	91.35	+0.00%	2,358,500
2026-07-13	90.52	91.56	90.38	91.35	+1.36%	1,686,700
2026-07-10	90.36	91.10	90.05	90.12	-0.23%	1,723,800
2026-07-09	89.76	91.21	89.40	90.33	+1.04%	2,833,100
2026-07-08	88.68	89.52	87.56	89.40	+0.77%	2,684,500
2026-07-07	88.70	88.98	87.52	88.72	+0.82%	1,373,700
2026-07-06	87.29	88.23	87.02	88.00	+0.24%	2,006,000
2026-07-02	85.76	88.92	85.76	87.79	+2.18%	2,854,400
2026-07-01	86.49	87.47	85.78	85.92	-0.84%	3,199,400
2026-06-30	86.71	87.47	86.05	86.65	-0.30%	2,297,700
2026-06-29	87.57	88.12	86.22	86.91	-0.93%	2,770,700
2026-06-26	87.00	87.92	86.40	87.73	+0.79%	3,928,300
2026-06-25	85.62	87.88	85.43	87.04	+2.67%	4,275,800
2026-06-24	85.71	86.52	84.45	84.78	-0.60%	3,508,100
2026-06-23	85.54	86.21	85.09	85.29	-0.44%	2,288,600
2026-06-22	85.90	86.83	85.36	85.67	-0.42%	2,328,700
2026-06-18	85.73	86.98	85.43	86.03	+0.49%	3,023,900
2026-06-17	88.94	89.21	85.06	85.61	-3.97%	3,017,400
2026-06-16	89.73	89.99	88.49	89.15	-0.13%	2,149,700
2026-06-15	91.52	91.52	88.90	89.27	-0.90%	2,286,600
2026-06-12	88.45	90.50	88.45	90.08	+0.86%	1,845,100
2026-06-11	89.75	90.29	88.34	89.31	-0.32%	2,379,800
2026-06-10	90.20	90.90	88.97	89.60	-0.67%	3,119,100
2026-06-09	90.36	91.32	89.39	90.20	+0.17%	1,778,300
2026-06-08	90.00	91.21	89.72	90.05	+0.13%	1,937,200
2026-06-05	89.37	90.84	89.20	89.93	+0.48%	3,784,700
2026-06-04	90.04	90.53	88.32	89.50	+0.43%	1,992,800
2026-06-03	90.03	91.50	89.01	89.12	-1.14%	2,744,000
2026-06-02	88.56	90.32	88.56	90.15	+1.66%	2,189,700
2026-06-01	89.77	89.77	87.38	88.68	-0.72%	2,680,500
2026-05-29	90.32	91.46	89.20	89.32	-1.41%	3,849,600
2026-05-28	90.35	91.12	88.63	90.60	-0.72%	5,398,400
2026-05-27	88.26	91.33	88.26	91.26	+2.40%	4,554,900
2026-05-26	86.30	89.15	86.30	89.12	+3.32%	3,287,000
2026-05-22	86.99	87.14	86.19	86.26	-0.52%	2,046,100
2026-05-21	85.76	87.62	85.29	86.71	+0.43%	3,419,600
2026-05-20	86.09	87.44	85.75	86.34	+0.24%	3,119,400
2026-05-19	85.85	86.69	85.10	86.13	-0.10%	3,238,100
2026-05-18	85.57	86.40	85.07	86.22	+1.35%	1,890,100
2026-05-15	86.12	86.47	84.78	85.07	-2.11%	3,586,400
2026-05-14	85.96	87.72	85.96	86.90	+1.47%	3,258,900
2026-05-13	85.29	87.43	85.10	85.64	-0.21%	1,880,700
2026-05-12	85.03	86.11	84.13	85.82	+1.24%	2,618,900
2026-05-11	85.70	86.37	84.46	84.77	-1.48%	2,762,600
2026-05-08	85.00	86.22	84.73	86.04	+0.96%	3,648,200
2026-05-07	86.05	86.97	85.17	85.22	-0.88%	3,800,300
2026-05-06	84.37	86.59	84.37	85.98	+2.97%	2,609,100
2026-05-05	83.35	83.90	83.04	83.50	+0.45%	3,188,800
2026-05-04	85.92	85.92	82.65	83.13	-3.58%	3,333,400
2026-05-01	87.01	87.52	86.01	86.22	-0.85%	2,256,700
2026-04-30	85.78	87.23	84.61	86.96	+3.18%	4,890,300
2026-04-29	86.45	86.75	84.05	84.28	-2.85%	5,281,700
2026-04-28	87.02	87.47	86.52	86.75	-0.70%	2,494,700
2026-04-27	85.93	88.08	85.93	87.36	+0.54%	2,577,700
2026-04-24	86.03	87.16	85.88	86.89	+0.82%	3,355,300
2026-04-23	83.73	86.54	82.66	86.18	+4.73%	3,408,800
2026-04-22	82.75	83.32	81.61	82.29	-0.24%	1,955,900
2026-04-21	81.79	82.82	81.79	82.49	+0.97%	1,874,600
2026-04-20	81.47	82.23	80.97	81.70	+0.27%	1,262,200
2026-04-17	80.46	82.33	80.19	81.48	+1.67%	2,319,600
2026-04-16	80.87	81.64	79.96	80.14	-1.07%	2,001,100
2026-04-15	81.92	82.28	81.01	81.01	-1.44%	2,527,200
2026-04-14	81.02	82.35	80.99	82.19	+0.93%	1,773,200
2026-04-13	80.32	81.44	80.32	81.43	+0.94%	2,276,000
2026-04-10	81.24	82.35	80.30	80.67	-0.65%	2,944,200
2026-04-09	81.97	82.60	81.20	81.20	-0.55%	3,470,000
2026-04-08	82.02	82.48	80.84	81.65	+1.96%	2,498,200
2026-04-07	79.21	80.18	78.71	80.08	+0.73%	1,810,900
2026-04-06	79.65	79.65	77.81	79.50	+0.67%	1,829,700
2026-04-02	77.58	79.18	76.99	78.97	+1.22%	2,938,600
2026-04-01	79.34	79.67	77.45	78.02	-0.81%	5,786,000
2026-03-31	78.25	78.74	76.30	78.66	+1.47%	5,461,500
2026-03-30	79.03	79.03	77.43	77.52	-0.91%	3,210,300
2026-03-27	78.58	79.08	77.79	78.23	-1.07%	3,812,600
2026-03-26	80.14	80.64	78.69	79.08	-1.22%	3,902,200
2026-03-25	80.23	80.42	78.64	80.06	+1.03%	2,580,300
2026-03-24	78.71	80.07	77.91	79.24	-0.28%	1,438,700
2026-03-23	79.31	80.45	79.01	79.46	+1.56%	2,324,900
2026-03-20	78.40	79.18	77.84	78.24	-0.28%	2,101,300
2026-03-19	79.67	79.84	78.10	78.46	-1.85%	1,908,100
2026-03-18	80.39	80.79	79.79	79.94	-0.81%	2,463,500
2026-03-17	82.79	82.79	80.53	80.59	-1.66%	2,159,300
2026-03-16	82.19	82.75	81.60	81.95	+0.73%	1,741,400
2026-03-13	81.50	81.76	80.61	81.36	+0.23%	2,111,500
2026-03-12	82.40	83.45	81.00	81.17	-2.31%	1,945,000
2026-03-11	83.63	84.21	83.08	83.09	-1.00%	1,589,600
2026-03-10	84.71	85.01	83.32	83.93	+0.04%	1,692,100
2026-03-09	82.11	84.37	81.27	83.90	+1.13%	2,421,600
2026-03-06	84.98	84.98	82.02	82.96	-2.70%	3,158,200
2026-03-05	86.07	86.26	84.46	85.26	-1.79%	2,842,300
2026-03-04	87.75	88.21	86.48	86.81	-1.11%	3,188,700
2026-03-03	88.00	88.28	85.84	87.78	-1.80%	3,012,000
2026-03-02	86.96	89.42	86.50	89.39	+2.06%	2,769,600
2026-02-27	86.99	88.96	86.86	87.59	+0.54%	5,716,100
2026-02-26	85.93	87.52	85.67	87.12	+1.57%	2,401,500
2026-02-25	86.29	86.55	85.05	85.77	-0.60%	2,472,600
2026-02-24	84.49	86.34	84.49	86.29	+1.82%	2,803,100
2026-02-23	85.36	85.92	84.21	84.75	-0.41%	4,372,100
2026-02-20	84.81	85.56	84.20	85.10	+0.47%	3,148,800
2026-02-19	83.24	84.76	83.00	84.70	+1.16%	2,059,200
2026-02-18	84.10	84.29	82.99	83.73	-0.18%	2,206,900
2026-02-17	83.32	84.53	83.03	83.88	+0.12%	3,012,400
2026-02-13	83.51	84.63	83.05	83.78	+0.08%	2,608,200
2026-02-12	83.98	85.15	82.69	83.71	-0.14%	3,821,000
2026-02-11	83.36	83.92	82.89	83.83	+0.90%	4,520,100
2026-02-10	81.40	83.48	80.89	83.08	+2.42%	4,109,900
2026-02-09	80.42	81.21	80.05	81.12	+0.91%	2,327,600
2026-02-06	79.40	80.52	79.26	80.39	+1.66%	2,657,000
2026-02-05	78.68	80.21	78.64	79.08	-0.60%	4,078,800
2026-02-04	77.25	79.87	76.65	79.56	+3.85%	3,476,900
2026-02-03	74.78	77.06	74.50	76.61	+2.08%	3,397,900
2026-02-02	73.64	75.08	73.37	75.05	+0.96%	2,997,400
2026-01-30	75.15	75.68	73.15	74.34	-1.98%	4,249,100
2026-01-29	73.19	75.93	72.12	75.84	+5.66%	5,231,200
2026-01-28	72.72	73.38	71.71	71.78	-1.33%	2,457,700
2026-01-27	72.43	73.09	72.00	72.75	+0.28%	1,950,800
2026-01-26	72.81	73.19	72.04	72.55	-0.38%	1,821,200
2026-01-23	72.64	73.06	72.08	72.83	+0.58%	2,452,500
2026-01-22	72.26	72.97	72.04	72.41	+0.58%	1,694,500
2026-01-21	70.92	72.15	70.54	71.99	+2.54%	2,645,600
2026-01-20	72.00	73.20	70.12	70.21	-3.19%	2,823,000
2026-01-16	72.15	72.63	71.88	72.52	+0.18%	1,844,600
2026-01-15	71.83	72.75	71.27	72.39	+0.44%	1,944,000
2026-01-14	70.72	72.72	70.54	72.07	+2.01%	3,277,100
2026-01-13	71.65	71.65	70.01	70.65	-1.37%	2,213,000
2026-01-12	71.32	71.81	70.95	71.63	+0.08%	1,794,100
2026-01-09	72.86	72.92	71.17	71.57	-0.89%	2,014,700
2026-01-08	70.21	72.21	70.21	72.21	+2.45%	2,473,900
2026-01-07	73.53	74.24	70.38	70.48	-4.06%	2,717,600
2026-01-06	72.71	73.62	72.50	73.46	+1.03%	1,725,100
2026-01-05	74.00	74.23	72.33	72.71	-2.34%	3,761,100
2026-01-02	73.83	74.59	73.41	74.45	+1.11%	1,789,000
2025-12-31	74.14	74.36	73.59	73.63	-0.89%	1,161,600
2025-12-30	74.23	74.94	74.11	74.29	-0.62%	1,180,400
2025-12-29	74.61	75.19	74.39	74.75	+0.03%	915,000
2025-12-26	74.71	74.87	74.33	74.73	+0.23%	563,700
2025-12-24	74.01	74.90	73.94	74.56	+0.15%	755,500
2025-12-23	74.46	74.61	73.93	74.45	-0.04%	1,207,100
2025-12-22	74.32	74.97	73.77	74.48	+0.38%	1,972,800
2025-12-19	74.06	74.69	73.69	74.20	-0.01%	3,054,800
2025-12-18	73.84	74.87	73.52	74.21	+0.94%	3,010,800
2025-12-17	73.46	73.89	73.07	73.52	+0.23%	1,776,100
2025-12-16	74.34	74.40	73.31	73.35	-1.44%	1,995,400
2025-12-15	75.18	75.47	74.23	74.42	-1.00%	1,771,400
2025-12-12	75.52	75.75	74.69	75.17	-0.09%	1,485,800
2025-12-11	75.00	75.85	74.89	75.24	+0.45%	1,729,200
2025-12-10	73.73	75.17	73.06	74.90	+2.49%	2,917,000
2025-12-09	73.92	74.47	72.97	73.08	-1.40%	2,026,200
2025-12-08	74.50	75.84	74.02	74.12	+0.49%	2,857,500
2025-12-05	74.17	74.47	73.02	73.76	-0.26%	2,993,400
2025-12-04	73.58	74.23	73.53	73.95	+0.04%	1,356,500
2025-12-03	72.08	73.93	72.03	73.92	+2.81%	2,083,400
2025-12-02	73.04	73.04	71.21	71.90	-0.64%	1,903,900
2025-12-01	72.45	73.42	71.95	72.36	-0.29%	3,171,600
2025-11-28	72.45	72.81	72.12	72.57	+0.67%	955,300
2025-11-26	71.77	72.51	71.46	72.09	+0.78%	1,592,800
2025-11-25	70.44	71.72	70.35	71.53	+2.20%	2,157,100
2025-11-24	69.98	70.22	69.32	69.99	-0.03%	2,178,500
2025-11-21	69.17	70.42	68.95	70.01	+1.64%	2,213,200
2025-11-20	69.38	70.26	68.83	68.88	-0.63%	1,708,900
2025-11-19	69.69	69.71	68.88	69.32	-0.27%	1,660,500
2025-11-18	70.21	70.25	69.38	69.51	-1.18%	2,589,900
2025-11-17	70.34	70.84	69.77	70.34	-0.51%	3,120,700
2025-11-14	71.01	71.01	69.74	70.70	-0.63%	2,977,800
2025-11-13	72.02	72.27	70.93	71.15	-1.77%	2,269,900
2025-11-12	71.45	72.63	71.37	72.43	+1.43%	1,441,700
2025-11-11	71.05	71.50	70.68	71.41	+0.58%	2,735,400
2025-11-10	71.10	71.93	70.98	71.00	+0.16%	2,996,200
2025-11-07	69.11	70.96	68.50	70.89	+2.89%	5,115,900
2025-11-06	70.19	70.23	68.42	68.90	-2.06%	5,380,000
2025-11-05	70.28	70.72	70.00	70.35	-0.38%	4,670,900
2025-11-04	70.27	70.83	70.07	70.62	-0.11%	4,338,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+10.47%). Worst month: Mar (-9.70%). Based on 2 years of daily data (2025–2026).

Jan+3.94%
Feb+10.47%
Mar-9.70%
Apr+6.73%
May+7.93%
Jun-2.43%
Jul-2.57%
Aug+3.40%
Sep-3.44%
Oct+1.16%
Nov+2.64%
Dec+1.76%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Canadian Pacific Kansas City Limited's (CP) latest close?

91.49 on 2026-11-02, from the Closelook data lake's daily price record.

What is CP's 52-week high and low?

96.90 high and 68.42 low over the trailing 52 weeks, as of 2026-11-02.

What is Canadian Pacific Kansas City Limited's strongest and weakest month historically?

Historically, CP's strongest calendar month has been Feb (average +10.47%) and its weakest Mar (average -9.70%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Canadian Pacific Kansas City Limited's Closelooknet score?

50 out of 100 (momentum 70 · quality 57 · valuation 34), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on CP?

Uptrend stack intact: Trades +3.3% vs the 50-day and +6.4% vs the 200-day average, 5.6% below the 52-week high and +34.6% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is CP above its 50-day and 200-day moving averages?

Canadian Pacific Kansas City Limited trades 3.3% above its 50-day and 6.4% above its 200-day moving average (4.5% above its 20-day). As of 2026-11-02.