Cohu Inc (COHU) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 53.46 | 54.19 | 52.20 | 52.88 | +2.10% | 415,200 |
| 2026-08-06 | 50.58 | 53.32 | 48.76 | 51.79 | +0.12% | 654,200 |
| 2026-08-05 | 51.54 | 53.12 | 50.50 | 51.73 | -2.10% | 1,111,900 |
| 2026-08-04 | 51.91 | 53.11 | 50.30 | 52.84 | +8.19% | 983,700 |
| 2026-08-03 | 46.55 | 50.00 | 45.54 | 48.84 | +1.77% | 1,132,600 |
| 2026-07-31 | 57.70 | 57.88 | 46.92 | 47.99 | +3.32% | 2,613,500 |
| 2026-07-30 | 43.51 | 47.79 | 42.31 | 46.45 | +18.07% | 2,409,300 |
| 2026-07-29 | 41.51 | 42.93 | 39.20 | 39.34 | -7.37% | 1,790,700 |
| 2026-07-28 | 44.77 | 45.27 | 41.60 | 42.47 | -11.17% | 1,314,000 |
| 2026-07-27 | 50.55 | 51.01 | 46.10 | 47.81 | -5.70% | 1,128,400 |
| 2026-07-24 | 54.00 | 54.19 | 50.18 | 50.70 | -6.99% | 403,400 |
| 2026-07-23 | 54.47 | 56.17 | 53.73 | 54.51 | -0.91% | 413,900 |
| 2026-07-22 | 54.10 | 56.38 | 54.10 | 55.01 | -2.15% | 482,600 |
| 2026-07-21 | 54.62 | 56.38 | 53.85 | 56.22 | +9.06% | 690,500 |
| 2026-07-20 | 52.77 | 53.22 | 50.72 | 51.55 | +0.70% | 470,700 |
| 2026-07-17 | 48.33 | 51.78 | 46.05 | 51.19 | -0.62% | 1,008,700 |
| 2026-07-16 | 52.33 | 53.96 | 50.29 | 51.51 | -6.38% | 1,016,000 |
| 2026-07-15 | 57.92 | 58.68 | 52.07 | 55.02 | -1.36% | 743,900 |
| 2026-07-14 | 55.96 | 56.30 | 53.87 | 55.78 | +5.62% | 1,163,400 |
| 2026-07-13 | 53.78 | 54.51 | 52.36 | 52.81 | -5.98% | 774,800 |
| 2026-07-10 | 54.85 | 57.48 | 53.90 | 56.17 | +1.87% | 947,900 |
| 2026-07-09 | 56.49 | 58.83 | 55.08 | 55.14 | +5.79% | 1,186,600 |
| 2026-07-08 | 50.16 | 52.66 | 49.65 | 52.12 | +2.26% | 1,277,400 |
| 2026-07-07 | 54.52 | 55.56 | 50.86 | 50.97 | -13.17% | 2,690,700 |
| 2026-07-06 | 60.81 | 63.08 | 58.49 | 58.70 | -0.96% | 1,197,100 |
| 2026-07-02 | 68.65 | 68.74 | 57.38 | 59.27 | -14.24% | 2,262,200 |
| 2026-07-01 | 70.26 | 72.55 | 68.58 | 69.11 | -6.49% | 1,186,800 |
| 2026-06-30 | 68.95 | 74.60 | 68.27 | 73.91 | +8.50% | 1,433,700 |
| 2026-06-29 | 62.91 | 68.20 | 61.39 | 68.12 | +6.30% | 1,244,300 |
| 2026-06-26 | 65.44 | 66.00 | 62.00 | 64.08 | -4.87% | 2,619,900 |
| 2026-06-25 | 66.89 | 68.59 | 63.74 | 67.36 | +5.81% | 1,892,000 |
| 2026-06-24 | 65.56 | 66.05 | 62.05 | 63.66 | -1.10% | 1,276,300 |
| 2026-06-23 | 64.61 | 65.95 | 63.07 | 64.37 | -8.13% | 1,417,500 |
| 2026-06-22 | 70.41 | 70.92 | 68.75 | 70.07 | +0.97% | 897,700 |
| 2026-06-18 | 68.36 | 70.47 | 68.00 | 69.40 | +6.04% | 1,644,000 |
| 2026-06-17 | 64.16 | 67.40 | 63.26 | 65.45 | +4.87% | 1,403,700 |
| 2026-06-16 | 64.56 | 69.63 | 62.13 | 62.41 | -2.56% | 1,958,100 |
| 2026-06-15 | 63.88 | 65.23 | 62.42 | 64.05 | +4.44% | 1,272,900 |
| 2026-06-12 | 58.53 | 61.80 | 57.92 | 61.33 | +4.71% | 1,168,300 |
| 2026-06-11 | 56.57 | 58.70 | 54.92 | 58.57 | +7.53% | 1,434,200 |
| 2026-06-10 | 54.23 | 57.29 | 53.34 | 54.47 | -0.95% | 1,804,000 |
| 2026-06-09 | 55.51 | 57.51 | 51.11 | 54.99 | +4.72% | 1,897,100 |
| 2026-06-08 | 52.22 | 54.03 | 51.31 | 52.51 | +5.42% | 957,600 |
| 2026-06-05 | 53.92 | 54.54 | 49.38 | 49.81 | -10.86% | 1,608,300 |
| 2026-06-04 | 54.00 | 57.42 | 53.50 | 55.88 | -0.43% | 1,226,600 |
| 2026-06-03 | 57.32 | 58.46 | 55.65 | 56.12 | -2.55% | 1,135,300 |
| 2026-06-02 | 55.55 | 58.47 | 55.33 | 57.59 | +5.67% | 4,658,100 |
| 2026-06-01 | 51.59 | 54.53 | 51.00 | 54.50 | +3.32% | 1,632,700 |
| 2026-05-29 | 54.45 | 55.13 | 51.93 | 52.75 | -2.41% | 2,088,300 |
| 2026-05-28 | 55.11 | 55.20 | 53.05 | 54.05 | -1.62% | 1,664,200 |
| 2026-05-27 | 51.79 | 55.06 | 51.10 | 54.94 | +10.03% | 2,360,300 |
| 2026-05-26 | 47.85 | 50.00 | 46.82 | 49.93 | +7.31% | 2,632,000 |
| 2026-05-22 | 45.98 | 47.13 | 44.99 | 46.53 | +1.93% | 734,800 |
| 2026-05-21 | 44.84 | 46.50 | 44.68 | 45.65 | +1.49% | 762,800 |
| 2026-05-20 | 43.85 | 45.12 | 43.49 | 44.98 | +5.17% | 1,083,800 |
| 2026-05-19 | 43.09 | 43.55 | 41.55 | 42.77 | -3.24% | 1,972,200 |
| 2026-05-18 | 47.65 | 47.94 | 43.59 | 44.20 | -6.24% | 1,304,500 |
| 2026-05-15 | 46.58 | 47.43 | 46.00 | 47.14 | -3.72% | 903,800 |
| 2026-05-14 | 49.68 | 50.50 | 47.96 | 48.96 | -0.41% | 1,661,100 |
| 2026-05-13 | 50.28 | 50.62 | 48.22 | 49.16 | -0.32% | 943,900 |
| 2026-05-12 | 50.22 | 50.22 | 47.33 | 49.32 | -3.82% | 971,900 |
| 2026-05-11 | 50.46 | 52.43 | 49.88 | 51.28 | +3.51% | 1,249,900 |
| 2026-05-08 | 48.56 | 50.00 | 48.00 | 49.54 | +4.34% | 751,300 |
| 2026-05-07 | 49.78 | 49.96 | 47.29 | 47.48 | -4.31% | 1,301,400 |
| 2026-05-06 | 49.19 | 50.68 | 47.72 | 49.62 | +2.41% | 1,225,400 |
| 2026-05-05 | 47.49 | 49.45 | 47.01 | 48.45 | +3.77% | 1,526,100 |
| 2026-05-04 | 46.20 | 46.90 | 45.23 | 46.69 | +2.41% | 1,710,900 |
| 2026-05-01 | 48.90 | 49.34 | 44.33 | 45.59 | -3.72% | 3,367,400 |
| 2026-04-30 | 46.47 | 48.17 | 45.54 | 47.35 | +5.90% | 2,492,800 |
| 2026-04-29 | 44.67 | 45.75 | 43.32 | 44.71 | +1.27% | 1,341,100 |
| 2026-04-28 | 44.15 | 45.65 | 43.57 | 44.15 | -4.42% | 1,406,100 |
| 2026-04-27 | 47.26 | 47.69 | 44.87 | 46.19 | -1.58% | 1,976,100 |
| 2026-04-24 | 47.34 | 47.58 | 45.25 | 46.93 | +2.98% | 3,704,400 |
| 2026-04-23 | 44.71 | 46.71 | 44.57 | 45.57 | +1.70% | 827,800 |
| 2026-04-22 | 45.59 | 45.73 | 43.88 | 44.81 | -0.16% | 955,800 |
| 2026-04-21 | 44.93 | 46.63 | 44.38 | 44.88 | +1.38% | 1,817,000 |
| 2026-04-20 | 41.33 | 44.42 | 41.08 | 44.27 | +7.30% | 1,692,100 |
| 2026-04-17 | 40.74 | 42.17 | 39.70 | 41.26 | +4.80% | 1,109,300 |
| 2026-04-16 | 38.90 | 39.53 | 38.49 | 39.37 | +1.08% | 942,900 |
| 2026-04-15 | 38.00 | 38.99 | 37.79 | 38.95 | +1.14% | 477,800 |
| 2026-04-14 | 38.19 | 39.24 | 37.60 | 38.51 | +2.37% | 972,300 |
| 2026-04-13 | 36.50 | 37.68 | 36.50 | 37.62 | +0.75% | 756,600 |
| 2026-04-10 | 35.99 | 37.93 | 35.63 | 37.34 | +5.48% | 1,088,600 |
| 2026-04-09 | 34.44 | 35.74 | 34.36 | 35.40 | +2.91% | 677,400 |
| 2026-04-08 | 35.00 | 35.71 | 33.67 | 34.40 | +4.24% | 1,411,600 |
| 2026-04-07 | 32.25 | 33.25 | 32.01 | 33.00 | +1.60% | 497,500 |
| 2026-04-06 | 32.39 | 32.78 | 31.93 | 32.48 | +1.06% | 373,100 |
| 2026-04-02 | 30.15 | 32.87 | 30.15 | 32.14 | +1.01% | 459,800 |
| 2026-04-01 | 31.35 | 32.15 | 31.11 | 31.82 | +3.92% | 463,000 |
| 2026-03-31 | 29.11 | 30.84 | 28.93 | 30.62 | +7.14% | 657,800 |
| 2026-03-30 | 30.50 | 30.60 | 28.14 | 28.58 | -4.67% | 540,400 |
| 2026-03-27 | 29.69 | 30.32 | 29.47 | 29.98 | -0.83% | 387,200 |
| 2026-03-26 | 31.04 | 31.78 | 30.07 | 30.23 | -5.29% | 556,200 |
| 2026-03-25 | 32.12 | 32.50 | 31.43 | 31.92 | +0.13% | 768,000 |
| 2026-03-24 | 30.14 | 32.11 | 29.71 | 31.88 | +5.42% | 594,000 |
| 2026-03-23 | 30.56 | 30.95 | 29.92 | 30.24 | +2.44% | 526,900 |
| 2026-03-20 | 30.32 | 30.43 | 29.00 | 29.52 | -2.73% | 1,221,000 |
| 2026-03-19 | 29.28 | 30.77 | 28.69 | 30.35 | -0.36% | 431,800 |
| 2026-03-18 | 29.52 | 31.12 | 28.94 | 30.46 | +5.47% | 933,700 |
| 2026-03-17 | 28.71 | 29.39 | 28.16 | 28.88 | +1.05% | 957,000 |
| 2026-03-16 | 28.57 | 29.18 | 27.95 | 28.58 | +4.88% | 605,200 |
| 2026-03-13 | 27.82 | 28.36 | 27.09 | 27.25 | -0.84% | 359,500 |
| 2026-03-12 | 28.01 | 28.11 | 27.15 | 27.48 | -4.05% | 359,500 |
| 2026-03-11 | 28.58 | 28.88 | 27.96 | 28.64 | +0.07% | 508,100 |
| 2026-03-10 | 27.76 | 29.28 | 27.75 | 28.62 | +2.21% | 532,600 |
| 2026-03-09 | 26.92 | 28.15 | 26.63 | 28.00 | +1.23% | 615,800 |
| 2026-03-06 | 27.51 | 28.32 | 27.14 | 27.66 | -3.82% | 714,100 |
| 2026-03-05 | 29.23 | 29.94 | 28.07 | 28.76 | -3.43% | 567,100 |
| 2026-03-04 | 30.19 | 30.19 | 29.42 | 29.78 | +0.78% | 425,600 |
| 2026-03-03 | 29.75 | 30.09 | 28.94 | 29.55 | -5.14% | 528,100 |
| 2026-03-02 | 29.34 | 31.16 | 29.34 | 31.15 | +3.15% | 529,700 |
| 2026-02-27 | 29.90 | 30.77 | 29.55 | 30.20 | -1.72% | 927,100 |
| 2026-02-26 | 31.30 | 31.37 | 29.86 | 30.73 | -1.73% | 435,800 |
| 2026-02-25 | 31.03 | 31.61 | 30.75 | 31.27 | +2.19% | 411,700 |
| 2026-02-24 | 30.73 | 31.70 | 30.46 | 30.60 | +0.62% | 674,700 |
| 2026-02-23 | 31.23 | 31.28 | 30.03 | 30.41 | -3.64% | 801,700 |
| 2026-02-20 | 30.23 | 31.91 | 30.07 | 31.56 | +4.12% | 915,600 |
| 2026-02-19 | 29.31 | 30.40 | 29.12 | 30.31 | +1.68% | 1,119,800 |
| 2026-02-18 | 30.11 | 30.38 | 29.20 | 29.81 | -1.52% | 1,139,000 |
| 2026-02-17 | 30.05 | 30.86 | 29.05 | 30.27 | -1.08% | 1,201,600 |
| 2026-02-13 | 29.01 | 31.99 | 28.25 | 30.60 | -6.71% | 3,453,500 |
| 2026-02-12 | 34.45 | 34.96 | 32.38 | 32.80 | -3.98% | 1,697,900 |
| 2026-02-11 | 33.58 | 34.40 | 32.70 | 34.16 | +5.01% | 1,479,700 |
| 2026-02-10 | 32.10 | 32.98 | 31.72 | 32.53 | +2.72% | 774,100 |
| 2026-02-09 | 30.82 | 32.09 | 30.21 | 31.67 | +2.66% | 899,400 |
| 2026-02-06 | 29.51 | 31.00 | 29.26 | 30.85 | +6.64% | 828,500 |
| 2026-02-05 | 28.77 | 29.28 | 28.24 | 28.93 | +0.84% | 731,100 |
| 2026-02-04 | 30.20 | 30.94 | 28.01 | 28.69 | -3.63% | 1,033,500 |
| 2026-02-03 | 29.99 | 30.83 | 28.87 | 29.77 | +1.43% | 1,264,900 |
| 2026-02-02 | 28.00 | 29.44 | 27.44 | 29.35 | +2.84% | 576,700 |
| 2026-01-30 | 28.70 | 29.63 | 28.37 | 28.54 | -2.79% | 562,100 |
| 2026-01-29 | 29.07 | 29.78 | 28.35 | 29.36 | +1.28% | 1,033,900 |
| 2026-01-28 | 29.45 | 29.61 | 28.47 | 28.99 | +0.00% | 522,400 |
| 2026-01-27 | 29.25 | 29.79 | 28.88 | 28.99 | +0.07% | 400,500 |
| 2026-01-26 | 28.88 | 29.46 | 28.43 | 28.97 | +2.62% | 810,100 |
| 2026-01-23 | 29.23 | 29.31 | 28.07 | 28.23 | -4.21% | 790,700 |
| 2026-01-22 | 30.43 | 30.65 | 29.18 | 29.47 | -1.04% | 416,400 |
| 2026-01-21 | 28.95 | 30.11 | 28.29 | 29.78 | +4.45% | 1,357,900 |
| 2026-01-20 | 27.42 | 28.96 | 27.37 | 28.51 | +0.92% | 754,200 |
| 2026-01-16 | 29.49 | 29.83 | 28.19 | 28.25 | -3.05% | 637,700 |
| 2026-01-15 | 29.35 | 30.56 | 29.03 | 29.14 | +3.66% | 951,900 |
| 2026-01-14 | 27.55 | 28.16 | 27.39 | 28.11 | +0.97% | 783,900 |
| 2026-01-13 | 27.79 | 28.06 | 27.49 | 27.84 | +0.80% | 1,222,600 |
| 2026-01-12 | 26.68 | 27.84 | 26.46 | 27.62 | +2.83% | 1,028,600 |
| 2026-01-09 | 26.30 | 26.94 | 26.20 | 26.86 | +3.07% | 310,100 |
| 2026-01-08 | 26.50 | 26.64 | 25.33 | 26.06 | -2.69% | 600,200 |
| 2026-01-07 | 26.66 | 27.16 | 26.50 | 26.78 | -0.85% | 819,600 |
| 2026-01-06 | 26.20 | 27.15 | 26.00 | 27.01 | +7.61% | 1,774,600 |
| 2026-01-05 | 25.15 | 25.54 | 24.82 | 25.10 | +1.99% | 684,400 |
| 2026-01-02 | 23.94 | 25.13 | 23.89 | 24.61 | +5.76% | 469,500 |
| 2025-12-31 | 23.78 | 24.08 | 23.21 | 23.27 | -1.94% | 285,700 |
| 2025-12-30 | 23.50 | 23.85 | 23.31 | 23.73 | +1.19% | 280,700 |
| 2025-12-29 | 23.26 | 23.52 | 23.17 | 23.45 | -0.17% | 229,300 |
| 2025-12-26 | 23.64 | 23.64 | 23.41 | 23.49 | -0.25% | 172,400 |
| 2025-12-24 | 23.76 | 23.80 | 23.32 | 23.55 | -0.84% | 121,300 |
| 2025-12-23 | 23.45 | 23.90 | 23.39 | 23.75 | +0.85% | 234,500 |
| 2025-12-22 | 23.99 | 23.99 | 23.54 | 23.55 | +0.13% | 274,400 |
| 2025-12-19 | 23.31 | 23.77 | 23.31 | 23.52 | +0.94% | 742,900 |
| 2025-12-18 | 23.79 | 23.88 | 23.12 | 23.30 | +1.35% | 430,600 |
| 2025-12-17 | 23.35 | 23.60 | 22.80 | 22.99 | -1.03% | 395,200 |
| 2025-12-16 | 23.44 | 23.71 | 22.84 | 23.23 | -1.61% | 944,400 |
| 2025-12-15 | 24.04 | 24.09 | 23.28 | 23.61 | -1.13% | 516,500 |
| 2025-12-12 | 24.63 | 24.69 | 23.67 | 23.88 | -4.13% | 488,000 |
| 2025-12-11 | 25.24 | 25.36 | 24.57 | 24.91 | -1.74% | 399,400 |
| 2025-12-10 | 25.19 | 25.63 | 24.86 | 25.35 | +0.68% | 395,100 |
| 2025-12-09 | 24.99 | 25.35 | 24.65 | 25.18 | +0.12% | 368,300 |
| 2025-12-08 | 25.31 | 25.47 | 24.98 | 25.15 | +0.68% | 419,100 |
| 2025-12-05 | 25.35 | 25.46 | 24.82 | 24.98 | -0.60% | 392,100 |
| 2025-12-04 | 24.85 | 25.21 | 24.62 | 25.13 | +0.16% | 538,600 |
| 2025-12-03 | 24.34 | 25.29 | 24.13 | 25.09 | +3.68% | 727,900 |
| 2025-12-02 | 24.16 | 24.58 | 24.04 | 24.20 | +0.83% | 600,800 |
| 2025-12-01 | 23.84 | 24.51 | 23.80 | 24.00 | -1.32% | 604,800 |
| 2025-11-28 | 24.03 | 24.34 | 23.80 | 24.32 | +1.16% | 163,300 |
| 2025-11-26 | 23.61 | 24.40 | 23.52 | 24.04 | +1.74% | 822,900 |
| 2025-11-25 | 22.80 | 23.79 | 22.58 | 23.63 | +3.55% | 418,500 |
| 2025-11-24 | 22.43 | 23.26 | 22.35 | 22.82 | +3.12% | 467,900 |
| 2025-11-21 | 21.31 | 22.46 | 21.14 | 22.13 | +3.51% | 501,900 |
| 2025-11-20 | 22.24 | 22.76 | 21.18 | 21.38 | -2.29% | 482,000 |
| 2025-11-19 | 21.71 | 22.20 | 21.56 | 21.88 | +2.05% | 400,300 |
| 2025-11-18 | 21.19 | 21.63 | 21.10 | 21.44 | +0.28% | 598,100 |
| 2025-11-17 | 21.87 | 22.23 | 21.11 | 21.38 | -3.21% | 442,500 |
| 2025-11-14 | 21.39 | 22.52 | 21.39 | 22.09 | -1.43% | 488,600 |
| 2025-11-13 | 22.72 | 22.89 | 22.04 | 22.41 | -2.69% | 504,100 |
| 2025-11-12 | 23.43 | 23.65 | 22.94 | 23.03 | -0.60% | 671,100 |
| 2025-11-11 | 24.16 | 24.18 | 22.95 | 23.17 | -4.73% | 514,500 |
| 2025-11-10 | 24.64 | 25.01 | 23.95 | 24.32 | +1.63% | 1,074,700 |
| 2025-11-07 | 22.73 | 23.95 | 22.43 | 23.93 | +2.88% | 1,495,800 |
| 2025-11-06 | 24.10 | 24.10 | 23.12 | 23.26 | -3.41% | 889,800 |
| 2025-11-05 | 22.70 | 24.25 | 22.68 | 24.08 | +6.22% | 791,300 |
| 2025-11-04 | 23.45 | 23.63 | 22.65 | 22.67 | -6.36% | 946,600 |
| 2025-11-03 | 23.77 | 24.22 | 23.17 | 24.21 | +1.77% | 1,046,600 |
| 2025-10-31 | 24.06 | 24.37 | 23.20 | 23.79 | -1.12% | 1,494,400 |
| 2025-10-30 | 25.06 | 25.06 | 22.33 | 24.06 | +0.21% | 2,377,500 |
| 2025-10-29 | 24.15 | 24.30 | 23.53 | 24.01 | +2.26% | 1,685,900 |
| 2025-10-28 | 23.74 | 23.84 | 23.01 | 23.48 | -0.13% | 1,048,500 |
| 2025-10-27 | 23.12 | 23.67 | 22.95 | 23.51 | +2.89% | 832,900 |
| 2025-10-24 | 22.84 | 23.27 | 22.60 | 22.85 | +1.65% | 578,500 |
| 2025-10-23 | 21.47 | 22.61 | 21.47 | 22.48 | +3.36% | 429,500 |
| 2025-10-22 | 22.21 | 22.51 | 21.21 | 21.75 | -3.46% | 418,000 |
| 2025-10-21 | 22.71 | 22.71 | 22.29 | 22.53 | -1.10% | 319,900 |
| 2025-10-20 | 22.06 | 22.98 | 21.96 | 22.78 | +4.88% | 380,500 |
| 2025-10-17 | 22.03 | 22.38 | 21.62 | 21.72 | -2.51% | 753,600 |
| 2025-10-16 | 22.90 | 22.94 | 22.20 | 22.28 | -1.81% | 733,900 |
| 2025-10-15 | 22.20 | 22.94 | 21.74 | 22.69 | +4.71% | 1,255,900 |
| 2025-10-14 | 20.64 | 22.18 | 20.52 | 21.67 | +1.83% | 915,000 |
| 2025-10-13 | 20.78 | 21.31 | 20.59 | 21.28 | +6.72% | 918,600 |
| 2025-10-10 | 21.00 | 21.24 | 19.82 | 19.94 | -4.55% | 1,425,500 |
| 2025-10-09 | 19.89 | 20.90 | 19.80 | 20.89 | +5.03% | 1,110,600 |
| 2025-10-08 | 18.74 | 19.89 | 18.67 | 19.89 | +6.14% | 1,051,700 |
| 2025-10-07 | 20.31 | 20.47 | 18.72 | 18.74 | -7.18% | 988,800 |
| 2025-10-06 | 20.56 | 20.56 | 20.10 | 20.19 | +0.05% | 709,300 |
| 2025-10-03 | 20.57 | 20.73 | 20.15 | 20.18 | -0.05% | 485,700 |
| 2025-10-02 | 21.09 | 21.09 | 20.09 | 20.19 | -1.13% | 928,500 |
| 2025-10-01 | 20.15 | 20.79 | 19.93 | 20.42 | +0.44% | 1,814,500 |
| 2025-09-30 | 20.02 | 20.42 | 19.77 | 20.33 | +1.30% | 1,048,500 |
| 2025-09-29 | 20.97 | 20.97 | 19.87 | 20.07 | -2.38% | 1,295,600 |
| 2025-09-26 | 20.16 | 20.66 | 20.05 | 20.56 | +1.93% | 1,140,800 |
| 2025-09-25 | 20.34 | 20.51 | 19.58 | 20.17 | -1.66% | 6,205,800 |
| 2025-09-24 | 19.25 | 20.55 | 19.00 | 20.51 | -9.96% | 2,828,900 |
| 2025-09-23 | 23.37 | 23.61 | 22.68 | 22.78 | -1.60% | 389,800 |
| 2025-09-22 | 22.56 | 23.38 | 22.56 | 23.15 | +2.80% | 282,100 |
| 2025-09-19 | 23.23 | 23.23 | 22.39 | 22.52 | -3.22% | 711,200 |
| 2025-09-18 | 22.96 | 23.60 | 22.54 | 23.27 | +6.06% | 498,100 |
| 2025-09-17 | 21.60 | 22.76 | 21.58 | 21.94 | +2.96% | 447,800 |
| 2025-09-16 | 21.37 | 21.64 | 21.02 | 21.31 | +0.71% | 295,000 |
| 2025-09-15 | 20.69 | 21.29 | 20.69 | 21.16 | +2.47% | 216,100 |
| 2025-09-12 | 21.26 | 21.29 | 20.64 | 20.65 | -2.82% | 213,700 |
| 2025-09-11 | 20.97 | 21.49 | 20.97 | 21.25 | +1.67% | 216,700 |
| 2025-09-10 | 20.75 | 20.96 | 20.48 | 20.90 | +1.36% | 274,100 |
| 2025-09-09 | 20.55 | 20.73 | 20.20 | 20.62 | +0.34% | 352,300 |
| 2025-09-08 | 20.56 | 20.67 | 20.25 | 20.55 | +1.03% | 301,000 |
| 2025-09-05 | 20.37 | 20.74 | 20.00 | 20.34 | +1.70% | 249,100 |
| 2025-09-04 | 19.25 | 20.04 | 19.09 | 20.00 | +3.90% | 362,600 |
| 2025-09-03 | 19.52 | 19.65 | 19.03 | 19.25 | -0.36% | 1,603,300 |
| 2025-09-02 | 19.25 | 19.55 | 19.11 | 19.32 | -2.91% | 398,800 |
| 2025-08-29 | 20.18 | 20.42 | 19.58 | 19.90 | -2.16% | 452,500 |
| 2025-08-28 | 20.28 | 20.63 | 20.02 | 20.34 | +0.25% | 444,300 |
| 2025-08-27 | 19.51 | 20.45 | 19.51 | 20.29 | +0.45% | 633,900 |
| 2025-08-26 | 20.34 | 20.70 | 20.18 | 20.20 | -0.35% | 315,000 |
| 2025-08-25 | 20.50 | 20.50 | 20.16 | 20.27 | -1.03% | 254,600 |
| 2025-08-22 | 19.63 | 20.79 | 19.20 | 20.48 | +5.35% | 276,400 |
| 2025-08-21 | 19.22 | 19.55 | 19.19 | 19.44 | -0.46% | 238,100 |
| 2025-08-20 | 20.16 | 20.16 | 19.13 | 19.53 | -1.66% | 183,600 |
| 2025-08-19 | 20.02 | 20.47 | 19.70 | 19.86 | -0.85% | 264,300 |
| 2025-08-18 | 19.84 | 20.44 | 19.84 | 20.03 | +0.86% | 203,300 |
| 2025-08-15 | 20.84 | 20.84 | 19.85 | 19.86 | -5.02% | 306,600 |
| 2025-08-14 | 20.61 | 21.01 | 20.32 | 20.91 | -1.04% | 289,800 |
| 2025-08-13 | 20.97 | 21.36 | 20.66 | 21.13 | +2.47% | 407,600 |
| 2025-08-12 | 19.47 | 20.65 | 19.34 | 20.62 | +7.51% | 325,700 |
| 2025-08-11 | 19.44 | 19.59 | 18.92 | 19.18 | -1.08% | 447,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+14.19%). Worst month: Jul (-8.72%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Cohu Inc's (COHU) latest close?
52.88 on 2026-08-07, from the Closelook data lake's daily price record.
What is COHU's 52-week high and low?
74.60 high and 18.67 low over the trailing 52 weeks, as of 2026-08-07.
What is Cohu Inc's strongest and weakest month historically?
Historically, COHU's strongest calendar month has been Jun (average +14.19%) and its weakest Jul (average -8.72%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.