Comparing Back to the side-by-side chart ↗
Canadian Natural Resources Ltd (CNQ.TO) — Price History
As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 60 out of 100 (momentum 85 · quality 67 · valuation 54), as of 2026-11-04.
- Signal: Uptrend stack intact — Trades +5.2% vs the 50-day and +18% vs the 200-day average, 4.6% below the 52-week high and +83.5% off the 52-week low. Computed from daily closes. (as of 2026-11-03)
- Trend: Canadian Natural Resources Ltd trades 5.2% above its 50-day and 18.0% above its 200-day moving average. (as of 2026-11-03)
Canadian Natural Resources gathers, explores for, develops and sells crude oil, natural gas and natural gas liquids across Western Canada, the UK North Sea and offshore Africa. Its output ranges from synthetic crude and mining bitumen to thermal and primary heavy crude, alongside NGLs, and it holds two oil pipeline systems and a stake in a cogeneration plant.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CNQ.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-03 | 74.50 | 75.59 | 74.42 | 74.97 | -0.20% | 4,169,868 |
| 2026-11-02 | 76.26 | 76.81 | 74.55 | 75.12 | -4.21% | 6,873,700 |
| 2026-10-30 | 77.55 | 78.60 | 77.32 | 78.42 | +1.78% | 4,773,600 |
| 2026-10-29 | 76.73 | 77.27 | 76.06 | 77.05 | +0.35% | 4,652,000 |
| 2026-10-28 | 76.45 | 77.57 | 76.28 | 76.78 | +1.09% | 6,761,600 |
| 2026-10-27 | 76.75 | 77.09 | 75.73 | 75.95 | -1.63% | 4,175,000 |
| 2026-10-26 | 76.57 | 77.50 | 76.19 | 77.21 | +0.12% | 4,513,800 |
| 2026-10-23 | 76.16 | 77.70 | 75.80 | 77.12 | +2.15% | 4,926,500 |
| 2026-10-22 | 77.20 | 77.60 | 74.46 | 75.50 | -0.92% | 4,488,000 |
| 2026-10-21 | 75.92 | 77.17 | 75.56 | 76.20 | -0.04% | 4,818,700 |
| 2026-10-20 | 77.30 | 77.49 | 74.84 | 76.23 | -0.30% | 6,450,600 |
| 2026-10-19 | 75.42 | 76.70 | 75.23 | 76.46 | +0.47% | 6,061,300 |
| 2026-10-16 | 74.41 | 76.25 | 74.34 | 76.10 | +3.19% | 4,962,400 |
| 2026-10-15 | 73.63 | 74.42 | 73.31 | 73.75 | -0.11% | 4,306,200 |
| 2026-10-14 | 74.57 | 74.99 | 73.76 | 73.83 | -0.49% | 7,703,200 |
| 2026-10-13 | 71.99 | 74.27 | 71.87 | 74.19 | +4.79% | 12,947,200 |
| 2026-10-09 | 69.84 | 71.26 | 69.75 | 70.80 | +1.37% | 19,037,600 |
| 2026-10-08 | 68.80 | 69.95 | 68.70 | 69.84 | +3.01% | 14,698,500 |
| 2026-10-07 | 69.00 | 69.57 | 67.36 | 67.80 | -0.99% | 7,193,400 |
| 2026-10-06 | 68.19 | 68.88 | 67.57 | 68.48 | -0.65% | 11,437,500 |
| 2026-10-05 | 68.74 | 69.48 | 67.47 | 68.93 | -0.25% | 20,717,000 |
| 2026-10-02 | 67.36 | 69.26 | 67.32 | 69.10 | +1.53% | 20,224,700 |
| 2026-10-01 | 66.98 | 68.44 | 66.66 | 68.06 | +1.69% | 13,485,400 |
| 2026-09-30 | 67.10 | 68.06 | 66.93 | 66.93 | +0.03% | 8,685,200 |
| 2026-09-29 | 66.33 | 67.38 | 66.05 | 66.91 | -0.70% | 9,530,300 |
| 2026-09-28 | 68.01 | 68.39 | 67.29 | 67.38 | +0.31% | 28,417,800 |
| 2026-09-25 | 66.98 | 67.54 | 66.58 | 67.17 | -0.96% | 12,920,300 |
| 2026-09-24 | 67.84 | 68.79 | 67.74 | 67.82 | +1.04% | 18,699,100 |
| 2026-09-23 | 68.09 | 68.32 | 66.97 | 67.12 | -0.25% | 10,742,600 |
| 2026-09-22 | 66.73 | 67.85 | 66.24 | 67.29 | -0.78% | 9,371,900 |
| 2026-09-21 | 68.66 | 68.94 | 67.44 | 67.82 | -2.23% | 16,321,000 |
| 2026-09-18 | 70.84 | 70.85 | 69.33 | 69.37 | -2.06% | 22,800,000 |
| 2026-09-17 | 69.16 | 70.85 | 69.09 | 70.83 | +1.07% | 11,961,600 |
| 2026-09-16 | 71.00 | 71.20 | 69.49 | 70.08 | -2.26% | 17,947,600 |
| 2026-09-15 | 69.86 | 72.08 | 69.83 | 71.70 | +2.52% | 21,708,100 |
| 2026-09-14 | 70.85 | 71.32 | 69.75 | 69.94 | +0.89% | 33,691,300 |
| 2026-09-11 | 68.83 | 69.67 | 68.42 | 69.32 | -1.32% | 11,894,200 |
| 2026-09-10 | 72.35 | 72.35 | 69.87 | 70.25 | -0.93% | 19,047,000 |
| 2026-09-09 | 70.81 | 71.68 | 70.58 | 70.91 | +1.05% | 30,342,600 |
| 2026-09-08 | 70.16 | 71.55 | 69.92 | 70.17 | +0.56% | 37,490,434 |
| 2026-09-04 | 69.36 | 70.51 | 69.07 | 69.78 | -1.09% | 34,665,871 |
| 2026-09-03 | 71.46 | 72.07 | 70.51 | 70.55 | -1.54% | 28,937,539 |
| 2026-09-02 | 71.76 | 72.08 | 71.05 | 71.65 | -0.58% | 25,065,730 |
| 2026-09-01 | 70.50 | 72.29 | 70.34 | 72.07 | +3.71% | 18,245,260 |
| 2026-08-31 | 69.52 | 70.17 | 68.52 | 69.49 | +1.98% | 9,016,900 |
| 2026-08-28 | 68.84 | 69.27 | 67.56 | 68.14 | -1.29% | 12,698,200 |
| 2026-08-27 | 69.12 | 69.47 | 68.22 | 69.03 | +0.15% | 11,776,000 |
| 2026-08-26 | 68.00 | 70.07 | 67.85 | 68.93 | +0.36% | 16,374,100 |
| 2026-08-25 | 69.15 | 69.81 | 68.54 | 68.68 | -2.26% | 12,707,570 |
| 2026-08-24 | 70.22 | 70.90 | 69.72 | 70.27 | -0.76% | 20,127,180 |
| 2026-08-21 | 70.30 | 70.87 | 70.21 | 70.81 | +0.53% | 9,534,400 |
| 2026-08-20 | 69.50 | 70.47 | 69.37 | 70.44 | +2.86% | 7,949,600 |
| 2026-08-19 | 69.00 | 69.65 | 68.22 | 68.48 | -0.74% | 15,367,500 |
| 2026-08-18 | 69.03 | 69.33 | 68.38 | 68.99 | +0.89% | 8,663,500 |
| 2026-08-17 | 66.84 | 68.45 | 66.76 | 68.38 | +2.97% | 12,689,000 |
| 2026-08-14 | 66.50 | 67.24 | 66.36 | 66.41 | +0.09% | 9,202,100 |
| 2026-08-13 | 65.71 | 66.41 | 65.05 | 66.35 | -0.05% | 5,711,200 |
| 2026-08-12 | 66.11 | 66.85 | 66.01 | 66.38 | +0.09% | 8,790,500 |
| 2026-08-11 | 65.90 | 66.50 | 65.56 | 66.32 | +0.74% | 7,225,500 |
| 2026-08-10 | 64.83 | 66.46 | 64.52 | 65.83 | +3.75% | 5,497,500 |
| 2026-08-07 | 63.00 | 63.71 | 62.37 | 63.45 | -0.60% | 7,098,700 |
| 2026-08-06 | 64.34 | 64.50 | 63.30 | 63.83 | +1.56% | 8,231,200 |
| 2026-08-05 | 65.14 | 65.50 | 62.71 | 62.85 | -3.20% | 5,533,600 |
| 2026-08-04 | 64.31 | 65.26 | 63.66 | 64.93 | -2.77% | 5,960,400 |
| 2026-07-31 | 66.40 | 67.10 | 66.17 | 66.78 | +0.85% | 4,303,000 |
| 2026-07-30 | 64.77 | 66.22 | 64.47 | 66.22 | +1.39% | 5,764,300 |
| 2026-07-29 | 64.17 | 65.57 | 64.00 | 65.31 | +4.61% | 9,354,600 |
| 2026-07-28 | 63.06 | 63.94 | 62.20 | 62.43 | -1.31% | 5,318,300 |
| 2026-07-27 | 63.81 | 64.31 | 63.19 | 63.26 | -3.39% | 5,450,500 |
| 2026-07-24 | 65.87 | 66.62 | 65.32 | 65.48 | -1.09% | 4,065,500 |
| 2026-07-23 | 65.61 | 66.45 | 65.61 | 66.20 | +2.72% | 6,540,200 |
| 2026-07-22 | 63.88 | 64.67 | 63.88 | 64.45 | +1.80% | 5,396,800 |
| 2026-07-21 | 62.50 | 63.34 | 62.38 | 63.31 | +2.31% | 4,406,800 |
| 2026-07-20 | 61.22 | 62.15 | 60.55 | 61.88 | +0.75% | 9,334,300 |
| 2026-07-17 | 61.36 | 61.46 | 60.38 | 61.42 | +2.03% | 9,538,500 |
| 2026-07-16 | 60.41 | 60.48 | 59.95 | 60.20 | +0.15% | 6,972,800 |
| 2026-07-15 | 60.08 | 60.53 | 59.43 | 60.11 | +0.18% | 11,275,100 |
| 2026-07-14 | 61.32 | 61.40 | 59.62 | 60.00 | -1.56% | 15,329,700 |
| 2026-07-13 | 59.90 | 61.31 | 59.84 | 60.95 | +3.13% | 18,756,400 |
| 2026-07-10 | 59.46 | 59.83 | 58.56 | 59.10 | -0.51% | 12,931,300 |
| 2026-07-09 | 60.20 | 60.20 | 59.28 | 59.40 | -1.15% | 22,160,600 |
| 2026-07-08 | 59.04 | 60.32 | 58.43 | 60.09 | +4.07% | 17,004,100 |
| 2026-07-07 | 56.19 | 57.80 | 56.18 | 57.74 | +3.20% | 29,897,800 |
| 2026-07-06 | 56.46 | 56.57 | 55.69 | 55.95 | -1.29% | 26,715,500 |
| 2026-07-03 | 56.51 | 56.77 | 56.40 | 56.68 | +0.82% | 4,684,400 |
| 2026-07-02 | 55.42 | 56.42 | 55.15 | 56.22 | +0.18% | 22,402,000 |
| 2026-06-30 | 56.24 | 56.80 | 55.84 | 56.12 | +0.41% | 7,505,500 |
| 2026-06-29 | 56.29 | 56.77 | 55.78 | 55.89 | -0.23% | 14,586,500 |
| 2026-06-26 | 55.70 | 56.53 | 55.33 | 56.02 | -0.30% | 18,926,100 |
| 2026-06-25 | 56.10 | 56.63 | 55.82 | 56.19 | +0.23% | 11,120,800 |
| 2026-06-24 | 57.42 | 57.42 | 55.56 | 56.06 | -3.69% | 34,539,700 |
| 2026-06-23 | 58.73 | 58.73 | 57.82 | 58.21 | -1.57% | 40,195,900 |
| 2026-06-22 | 58.64 | 59.17 | 57.93 | 59.14 | +0.82% | 18,162,800 |
| 2026-06-19 | 57.83 | 59.00 | 57.83 | 58.66 | +1.23% | 12,646,280 |
| 2026-06-18 | 59.06 | 59.50 | 57.68 | 57.95 | -3.05% | 27,840,990 |
| 2026-06-17 | 60.57 | 61.15 | 59.31 | 59.77 | -1.43% | 24,827,660 |
| 2026-06-16 | 60.50 | 61.35 | 59.88 | 60.64 | -1.70% | 27,203,189 |
| 2026-06-15 | 61.00 | 61.73 | 60.19 | 61.69 | -2.70% | 22,451,660 |
| 2026-06-12 | 63.00 | 63.98 | 62.70 | 63.40 | -0.19% | 11,803,620 |
| 2026-06-11 | 64.75 | 65.36 | 63.11 | 63.52 | -0.11% | 16,776,980 |
| 2026-06-10 | 63.00 | 64.04 | 62.67 | 63.59 | +1.94% | 16,981,920 |
| 2026-06-09 | 64.07 | 64.37 | 62.10 | 62.38 | -3.53% | 17,767,650 |
| 2026-06-08 | 64.27 | 65.18 | 64.26 | 64.66 | +1.41% | 11,521,320 |
| 2026-06-05 | 66.18 | 66.35 | 63.72 | 63.76 | -3.71% | 15,193,730 |
| 2026-06-04 | 65.64 | 66.48 | 65.21 | 66.22 | -0.21% | 25,270,750 |
| 2026-06-03 | 65.84 | 67.08 | 65.68 | 66.36 | +1.47% | 13,139,850 |
| 2026-06-02 | 63.65 | 65.46 | 63.62 | 65.40 | +2.80% | 15,704,200 |
| 2026-06-01 | 63.95 | 65.04 | 63.38 | 63.62 | +1.47% | 11,602,910 |
| 2026-05-29 | 63.00 | 63.39 | 61.74 | 62.70 | -0.79% | 30,181,801 |
| 2026-05-28 | 64.06 | 64.32 | 63.09 | 63.20 | -0.19% | 6,033,974 |
| 2026-05-27 | 63.93 | 64.17 | 62.91 | 63.32 | -2.19% | 13,695,100 |
| 2026-05-26 | 65.26 | 66.00 | 64.60 | 64.74 | -0.09% | 14,418,200 |
| 2026-05-25 | 66.00 | 66.20 | 64.47 | 64.80 | -3.63% | 3,323,914 |
| 2026-05-22 | 66.95 | 67.97 | 66.65 | 67.24 | +0.10% | 14,275,800 |
| 2026-05-21 | 67.83 | 68.42 | 66.50 | 67.17 | +0.09% | 18,671,141 |
| 2026-05-20 | 67.81 | 68.45 | 66.36 | 67.11 | -1.24% | 9,792,174 |
| 2026-05-19 | 67.00 | 68.00 | 66.45 | 67.95 | +2.83% | 10,292,870 |
| 2026-05-15 | 65.87 | 66.09 | 65.31 | 66.08 | +1.19% | 6,014,641 |
| 2026-05-14 | 64.45 | 65.71 | 64.42 | 65.30 | +0.94% | 5,602,937 |
| 2026-05-13 | 64.27 | 64.79 | 63.84 | 64.69 | +0.65% | 5,459,203 |
| 2026-05-12 | 62.31 | 64.27 | 62.31 | 64.27 | +4.06% | 6,374,250 |
| 2026-05-11 | 61.59 | 61.88 | 61.24 | 61.76 | +1.43% | 4,592,494 |
| 2026-05-08 | 61.08 | 61.47 | 60.56 | 60.89 | -0.11% | 7,184,118 |
| 2026-05-07 | 60.22 | 61.12 | 59.66 | 60.96 | -2.09% | 9,532,374 |
| 2026-05-06 | 63.42 | 63.45 | 61.92 | 62.26 | -4.60% | 8,625,979 |
| 2026-05-05 | 64.61 | 65.89 | 64.39 | 65.26 | +0.79% | 4,592,737 |
| 2026-05-04 | 64.05 | 64.94 | 63.43 | 64.75 | +1.36% | 8,824,283 |
| 2026-05-01 | 64.29 | 64.70 | 62.97 | 63.88 | -1.48% | 9,011,925 |
| 2026-04-30 | 63.67 | 65.08 | 63.31 | 64.84 | +0.32% | 6,614,205 |
| 2026-04-29 | 64.21 | 64.92 | 64.14 | 64.63 | +1.88% | 6,042,087 |
| 2026-04-28 | 62.50 | 63.80 | 62.30 | 63.44 | +3.27% | 5,847,815 |
| 2026-04-27 | 61.05 | 61.69 | 60.66 | 61.43 | +1.22% | 10,759,440 |
| 2026-04-24 | 61.33 | 61.89 | 60.47 | 60.69 | -2.44% | 13,025,310 |
| 2026-04-23 | 61.44 | 62.61 | 61.28 | 62.21 | +1.80% | 7,167,373 |
| 2026-04-22 | 60.60 | 61.24 | 60.60 | 61.11 | +0.92% | 6,208,133 |
| 2026-04-21 | 59.30 | 60.64 | 58.96 | 60.55 | +2.57% | 19,787,410 |
| 2026-04-20 | 59.51 | 59.83 | 58.78 | 59.03 | +0.37% | 14,691,020 |
| 2026-04-17 | 60.50 | 60.65 | 57.55 | 58.81 | -7.34% | 21,915,141 |
| 2026-04-16 | 63.00 | 63.88 | 63.00 | 63.47 | +0.89% | 13,951,240 |
| 2026-04-15 | 62.65 | 63.39 | 62.42 | 62.91 | +0.18% | 8,255,913 |
| 2026-04-14 | 63.81 | 63.86 | 62.42 | 62.80 | -2.91% | 16,293,860 |
| 2026-04-13 | 65.26 | 65.44 | 64.45 | 64.68 | +0.81% | 22,424,971 |
| 2026-04-10 | 62.99 | 64.20 | 62.96 | 64.16 | +1.62% | 24,806,199 |
| 2026-04-09 | 65.00 | 65.46 | 62.58 | 63.14 | -1.53% | 26,898,961 |
| 2026-04-08 | 62.99 | 64.38 | 61.92 | 64.12 | -6.02% | 24,654,131 |
| 2026-04-07 | 68.00 | 69.00 | 67.71 | 68.23 | +1.49% | 11,917,460 |
| 2026-04-06 | 66.00 | 67.25 | 65.93 | 67.23 | +1.63% | 23,612,590 |
| 2026-04-02 | 67.00 | 67.74 | 65.28 | 66.15 | +2.34% | 16,573,670 |
| 2026-04-01 | 66.49 | 67.11 | 64.11 | 64.64 | -4.75% | 17,889,980 |
| 2026-03-31 | 68.82 | 69.87 | 66.17 | 67.86 | -1.41% | 13,653,410 |
| 2026-03-30 | 70.34 | 70.99 | 68.68 | 68.83 | -0.91% | 15,195,720 |
| 2026-03-27 | 68.55 | 69.55 | 68.02 | 69.46 | +2.87% | 21,281,631 |
| 2026-03-26 | 68.30 | 68.87 | 67.50 | 67.52 | -0.71% | 17,568,699 |
| 2026-03-25 | 66.63 | 68.07 | 66.45 | 68.00 | +0.77% | 20,871,939 |
| 2026-03-24 | 66.83 | 68.55 | 66.61 | 67.48 | +1.49% | 23,494,410 |
| 2026-03-23 | 65.81 | 67.19 | 64.64 | 66.49 | -1.34% | 38,718,207 |
| 2026-03-20 | 68.66 | 68.71 | 67.16 | 67.39 | -3.04% | 42,640,289 |
| 2026-03-19 | 67.69 | 70.44 | 67.68 | 69.50 | +2.98% | 26,580,109 |
| 2026-03-18 | 67.26 | 67.79 | 66.78 | 67.49 | +0.51% | 12,595,830 |
| 2026-03-17 | 67.08 | 67.30 | 66.16 | 67.15 | +0.61% | 15,893,520 |
| 2026-03-16 | 65.35 | 67.05 | 65.35 | 66.74 | +0.35% | 34,253,238 |
| 2026-03-13 | 65.52 | 67.03 | 65.35 | 66.51 | +0.51% | 31,053,381 |
| 2026-03-12 | 64.94 | 66.45 | 64.76 | 66.17 | +3.10% | 28,396,859 |
| 2026-03-11 | 62.40 | 64.20 | 62.20 | 64.18 | +3.33% | 30,364,080 |
| 2026-03-10 | 61.50 | 62.31 | 60.86 | 62.11 | -1.05% | 35,343,566 |
| 2026-03-09 | 63.68 | 64.39 | 62.43 | 62.77 | -0.30% | 45,098,840 |
| 2026-03-06 | 62.99 | 64.00 | 62.03 | 62.96 | +1.61% | 25,815,850 |
| 2026-03-05 | 61.50 | 62.67 | 60.72 | 61.96 | +2.86% | 22,623,189 |
| 2026-03-04 | 59.80 | 60.40 | 59.23 | 60.24 | -0.20% | 15,819,140 |
| 2026-03-03 | 61.02 | 61.25 | 59.68 | 60.36 | -0.36% | 15,122,440 |
| 2026-03-02 | 61.90 | 62.70 | 60.22 | 60.58 | +1.53% | 17,387,529 |
| 2026-02-27 | 59.52 | 60.07 | 58.82 | 59.67 | +1.22% | 16,749,561 |
| 2026-02-26 | 57.54 | 59.04 | 57.03 | 58.95 | +1.24% | 13,331,170 |
| 2026-02-25 | 58.40 | 58.60 | 57.50 | 58.23 | -0.21% | 20,960,180 |
| 2026-02-24 | 58.40 | 58.55 | 57.60 | 58.35 | +0.57% | 11,764,380 |
| 2026-02-23 | 57.96 | 58.82 | 57.88 | 58.02 | +0.03% | 13,466,700 |
| 2026-02-20 | 58.08 | 58.47 | 57.50 | 58.00 | -0.39% | 13,217,960 |
| 2026-02-19 | 57.83 | 59.08 | 57.61 | 58.23 | +2.00% | 11,794,360 |
| 2026-02-18 | 56.00 | 57.35 | 55.81 | 57.09 | +3.09% | 12,067,060 |
| 2026-02-17 | 55.48 | 56.18 | 53.89 | 55.38 | -0.02% | 8,847,126 |
| 2026-02-13 | 54.37 | 55.43 | 54.09 | 55.39 | +1.76% | 3,877,198 |
| 2026-02-12 | 54.75 | 55.50 | 53.49 | 54.43 | -1.34% | 7,417,283 |
| 2026-02-11 | 53.80 | 55.21 | 53.62 | 55.17 | +4.04% | 13,249,900 |
| 2026-02-10 | 53.48 | 53.50 | 52.53 | 53.03 | -0.17% | 5,178,356 |
| 2026-02-09 | 53.09 | 53.84 | 53.02 | 53.12 | -0.52% | 4,959,730 |
| 2026-02-06 | 51.97 | 53.42 | 51.93 | 53.40 | +2.89% | 7,944,086 |
| 2026-02-05 | 52.10 | 52.84 | 51.56 | 51.90 | -1.42% | 5,393,979 |
| 2026-02-04 | 51.25 | 52.91 | 51.24 | 52.65 | +3.01% | 8,032,899 |
| 2026-02-03 | 50.18 | 51.24 | 50.00 | 51.11 | +2.40% | 6,255,305 |
| 2026-02-02 | 49.19 | 50.39 | 49.19 | 49.91 | -1.42% | 4,993,488 |
| 2026-01-30 | 51.00 | 51.36 | 49.43 | 50.63 | -0.76% | 5,517,419 |
| 2026-01-29 | 51.00 | 51.72 | 50.65 | 51.02 | +1.57% | 8,366,683 |
| 2026-01-28 | 49.87 | 50.30 | 49.49 | 50.23 | +0.84% | 6,514,399 |
| 2026-01-27 | 49.50 | 50.00 | 49.49 | 49.81 | +0.77% | 6,493,066 |
| 2026-01-26 | 49.85 | 49.85 | 48.77 | 49.43 | -0.08% | 9,225,922 |
| 2026-01-23 | 49.80 | 49.95 | 49.03 | 49.47 | +1.19% | 5,901,031 |
| 2026-01-22 | 49.45 | 49.74 | 48.81 | 48.89 | -1.73% | 6,353,125 |
| 2026-01-21 | 48.21 | 49.95 | 48.10 | 49.75 | +4.47% | 10,405,050 |
| 2026-01-20 | 47.73 | 48.24 | 47.17 | 47.62 | -0.89% | 8,813,290 |
| 2026-01-19 | 47.65 | 48.27 | 47.50 | 48.05 | +0.54% | 2,450,821 |
| 2026-01-16 | 47.56 | 48.01 | 47.56 | 47.79 | +0.74% | 9,869,370 |
| 2026-01-15 | 47.00 | 47.66 | 46.51 | 47.44 | -1.23% | 11,865,300 |
| 2026-01-14 | 46.34 | 48.48 | 46.20 | 48.03 | +4.44% | 18,773,131 |
| 2026-01-13 | 45.10 | 46.17 | 44.97 | 45.99 | +2.63% | 12,996,310 |
| 2026-01-12 | 44.80 | 44.95 | 44.32 | 44.81 | +0.43% | 17,257,490 |
| 2026-01-09 | 44.08 | 44.66 | 43.90 | 44.62 | +2.08% | 11,487,070 |
| 2026-01-08 | 42.51 | 44.10 | 42.51 | 43.71 | +3.14% | 26,575,199 |
| 2026-01-07 | 43.00 | 43.39 | 41.67 | 42.38 | -2.80% | 25,123,980 |
| 2026-01-06 | 44.28 | 44.61 | 43.24 | 43.60 | -1.54% | 37,046,191 |
| 2026-01-05 | 45.50 | 45.54 | 43.05 | 44.28 | -6.03% | 29,698,850 |
| 2026-01-02 | 46.08 | 47.33 | 45.50 | 47.12 | +1.36% | 15,803,310 |
| 2025-12-31 | 46.63 | 46.79 | 46.28 | 46.49 | +0.04% | 4,631,486 |
| 2025-12-30 | 45.78 | 46.65 | 45.73 | 46.47 | +2.15% | 12,172,270 |
| 2025-12-29 | 45.26 | 45.78 | 45.14 | 45.49 | +0.93% | 18,276,561 |
| 2025-12-24 | 45.03 | 45.45 | 44.79 | 45.07 | +0.24% | 4,140,298 |
| 2025-12-23 | 44.55 | 45.09 | 44.18 | 44.96 | +1.08% | 12,585,800 |
| 2025-12-22 | 44.53 | 44.80 | 44.20 | 44.48 | +1.11% | 13,944,390 |
| 2025-12-19 | 43.77 | 44.34 | 43.69 | 43.99 | +1.34% | 17,274,801 |
| 2025-12-18 | 43.91 | 44.00 | 43.36 | 43.41 | -1.23% | 15,910,250 |
| 2025-12-17 | 43.23 | 43.97 | 43.05 | 43.95 | +2.21% | 40,467,992 |
| 2025-12-16 | 44.34 | 44.36 | 43.00 | 43.00 | -3.72% | 37,040,070 |
| 2025-12-15 | 45.41 | 45.48 | 44.39 | 44.66 | -1.72% | 40,586,992 |
| 2025-12-12 | 45.25 | 45.55 | 44.94 | 45.44 | -0.39% | 49,335,113 |
| 2025-12-11 | 46.10 | 46.25 | 45.55 | 45.62 | -1.91% | 24,303,609 |
| 2025-12-10 | 46.49 | 46.65 | 45.71 | 46.51 | -0.34% | 35,666,719 |
| 2025-12-09 | 47.04 | 47.70 | 46.54 | 46.67 | -1.14% | 30,749,670 |
| 2025-12-08 | 47.67 | 48.50 | 47.06 | 47.21 | -1.56% | 33,445,301 |
| 2025-12-05 | 48.09 | 48.74 | 47.91 | 47.96 | -0.27% | 32,995,551 |
| 2025-12-04 | 48.14 | 48.92 | 47.94 | 48.09 | +0.94% | 30,842,381 |
| 2025-12-03 | 47.20 | 47.84 | 47.02 | 47.64 | +1.49% | 23,675,350 |
| 2025-12-02 | 47.67 | 47.69 | 46.66 | 46.94 | -1.53% | 32,331,760 |
| 2025-12-01 | 47.44 | 47.98 | 47.26 | 47.67 | +0.80% | 29,637,910 |
| 2025-11-28 | 46.77 | 47.43 | 46.50 | 47.29 | +1.20% | 7,032,828 |
| 2025-11-27 | 46.81 | 47.02 | 46.72 | 46.73 | -0.15% | 1,226,137 |
| 2025-11-26 | 46.89 | 47.29 | 46.70 | 46.80 | -0.09% | 14,408,120 |
| 2025-11-25 | 46.19 | 46.88 | 45.77 | 46.84 | +0.77% | 23,145,539 |
| 2025-11-24 | 46.80 | 46.84 | 46.09 | 46.48 | -1.34% | 25,912,109 |
| 2025-11-21 | 47.79 | 47.79 | 46.68 | 47.11 | -1.65% | 12,552,200 |
| 2025-11-20 | 47.99 | 49.20 | 47.84 | 47.90 | +0.23% | 15,302,890 |
| 2025-11-19 | 46.89 | 47.92 | 46.65 | 47.79 | +0.48% | 11,532,960 |
| 2025-11-18 | 46.51 | 47.80 | 46.43 | 47.56 | +1.47% | 17,464,971 |
| 2025-11-17 | 47.00 | 47.63 | 46.73 | 46.87 | -0.40% | 25,322,000 |
| 2025-11-14 | 45.66 | 47.08 | 45.37 | 47.06 | +3.07% | 12,254,910 |
| 2025-11-13 | 45.50 | 45.91 | 45.13 | 45.66 | +0.53% | 11,288,230 |
| 2025-11-12 | 45.18 | 45.49 | 44.86 | 45.42 | +0.09% | 6,785,489 |
| 2025-11-11 | 44.94 | 45.72 | 44.92 | 45.38 | +1.25% | 7,359,833 |
| 2025-11-10 | 44.60 | 44.88 | 44.16 | 44.82 | +0.95% | 5,895,741 |
| 2025-11-07 | 44.46 | 44.89 | 43.54 | 44.40 | -0.09% | 9,294,168 |
| 2025-11-06 | 45.50 | 45.50 | 44.17 | 44.44 | -1.27% | 7,845,724 |
| 2025-11-05 | 44.25 | 45.44 | 44.15 | 45.01 | +1.88% | 7,359,951 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+13.14%). Worst month: Apr (-5.71%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-03
Quick answers
What is Canadian Natural Resources Ltd's (CNQ.TO) latest close?
74.97 on 2026-11-03, from the Closelook data lake's daily price record.
What is CNQ.TO's 52-week high and low?
78.60 high and 41.67 low over the trailing 52 weeks, as of 2026-11-03.
What is Canadian Natural Resources Ltd's strongest and weakest month historically?
Historically, CNQ.TO's strongest calendar month has been Mar (average +13.14%) and its weakest Apr (average -5.71%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 462 daily bars in the Closelook data lake.
What is Canadian Natural Resources Ltd's Closelooknet score?
60 out of 100 (momentum 85 · quality 67 · valuation 54), as of 2026-11-04. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on CNQ.TO?
Uptrend stack intact: Trades +5.2% vs the 50-day and +18% vs the 200-day average, 4.6% below the 52-week high and +83.5% off the 52-week low. Computed from daily closes. As of 2026-11-03. A research diary reading, not advice.
Is CNQ.TO above its 50-day and 200-day moving averages?
Canadian Natural Resources Ltd trades 5.2% above its 50-day and 18.0% above its 200-day moving average (0.5% above its 20-day). As of 2026-11-03.