Comparing Back to the side-by-side chart ↗
Commercial Metals Company (CMC) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 53 out of 100 (momentum 40 · quality 40 · valuation 63), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +0.8% vs the 50-day and -4.4% vs the 200-day average, 21.9% below the 52-week high and +18.7% off the 52-week low; a death cross printed 50 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Commercial Metals Company trades 0.8% above its 50-day and 4.4% below its 200-day moving average. (as of 2026-11-02)
Commercial Metals Company recycles scrap metal and turns it into finished steel products, mainly reinforcing bar, merchant bar and wire rod, for construction customers. It runs steel operations in North America and Europe alongside a smaller group of adjacent businesses making fabricated rebar and related construction products.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CMC overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 65.00 | 67.44 | 64.50 | 65.86 | +2.94% | 1,450,919 |
| 2026-10-30 | 65.04 | 65.69 | 63.31 | 63.98 | -2.62% | 834,107 |
| 2026-10-29 | 64.73 | 66.30 | 64.33 | 65.70 | +2.40% | 1,050,986 |
| 2026-10-28 | 63.30 | 64.26 | 61.83 | 64.16 | +0.86% | 1,016,701 |
| 2026-10-27 | 63.13 | 64.13 | 62.63 | 63.61 | +1.91% | 801,900 |
| 2026-10-26 | 63.18 | 63.61 | 61.40 | 62.42 | -0.56% | 1,014,900 |
| 2026-10-23 | 63.10 | 63.95 | 62.58 | 62.77 | -1.60% | 1,020,600 |
| 2026-10-22 | 63.49 | 64.38 | 61.87 | 63.79 | -0.72% | 1,383,300 |
| 2026-10-21 | 64.61 | 65.08 | 63.65 | 64.25 | -0.62% | 1,113,700 |
| 2026-10-20 | 63.49 | 66.04 | 63.00 | 64.65 | +0.17% | 1,169,000 |
| 2026-10-19 | 65.79 | 66.25 | 64.05 | 64.54 | -0.68% | 1,391,000 |
| 2026-10-16 | 66.19 | 67.97 | 64.21 | 64.98 | -0.60% | 1,641,600 |
| 2026-10-15 | 69.38 | 69.50 | 64.63 | 65.37 | +0.12% | 2,322,200 |
| 2026-10-14 | 64.00 | 65.52 | 64.00 | 65.29 | +0.80% | 1,578,400 |
| 2026-10-13 | 64.25 | 64.99 | 63.09 | 64.77 | +1.08% | 1,399,700 |
| 2026-10-12 | 63.50 | 65.12 | 63.50 | 64.08 | +0.30% | 1,226,200 |
| 2026-10-09 | 63.71 | 64.63 | 62.78 | 63.89 | +1.25% | 1,218,000 |
| 2026-10-08 | 62.46 | 63.84 | 62.46 | 63.10 | -0.24% | 785,800 |
| 2026-10-07 | 63.84 | 64.06 | 62.70 | 63.25 | -2.56% | 808,900 |
| 2026-10-06 | 66.11 | 66.11 | 64.78 | 64.91 | -0.92% | 912,800 |
| 2026-10-05 | 63.92 | 66.86 | 63.01 | 65.51 | +3.04% | 1,425,400 |
| 2026-10-02 | 63.34 | 64.22 | 63.15 | 63.58 | +1.37% | 917,700 |
| 2026-10-01 | 61.15 | 62.74 | 60.63 | 62.72 | +1.00% | 1,076,100 |
| 2026-09-30 | 62.19 | 62.73 | 61.82 | 62.10 | +0.08% | 1,133,600 |
| 2026-09-29 | 64.37 | 64.40 | 61.32 | 62.05 | -3.78% | 1,285,500 |
| 2026-09-28 | 64.48 | 65.70 | 63.94 | 64.49 | -1.89% | 1,410,700 |
| 2026-09-25 | 64.27 | 66.03 | 64.16 | 65.73 | +2.35% | 959,600 |
| 2026-09-24 | 64.49 | 65.25 | 63.98 | 64.22 | -0.68% | 886,400 |
| 2026-09-23 | 64.34 | 65.32 | 63.90 | 64.66 | -0.52% | 670,200 |
| 2026-09-22 | 64.78 | 65.29 | 64.07 | 65.00 | +1.59% | 1,099,500 |
| 2026-09-21 | 64.94 | 64.94 | 63.98 | 63.98 | -0.81% | 1,055,600 |
| 2026-09-18 | 66.69 | 66.69 | 64.43 | 64.50 | -3.87% | 3,208,000 |
| 2026-09-17 | 67.11 | 67.92 | 66.82 | 67.10 | +1.94% | 781,800 |
| 2026-09-16 | 65.79 | 67.30 | 64.85 | 65.82 | +0.97% | 962,800 |
| 2026-09-15 | 65.51 | 65.59 | 64.71 | 65.19 | +0.31% | 1,040,717 |
| 2026-09-14 | 65.60 | 66.70 | 64.92 | 64.99 | -3.25% | 1,093,407 |
| 2026-09-11 | 67.56 | 67.56 | 64.88 | 67.17 | +0.83% | 1,188,000 |
| 2026-09-10 | 67.77 | 68.15 | 66.44 | 66.62 | -3.42% | 987,200 |
| 2026-09-09 | 69.82 | 70.52 | 68.47 | 68.98 | -2.52% | 880,200 |
| 2026-09-08 | 70.29 | 71.81 | 70.21 | 70.76 | +0.68% | 1,082,000 |
| 2026-09-04 | 69.01 | 70.38 | 68.40 | 70.28 | +2.23% | 731,000 |
| 2026-09-03 | 70.00 | 70.00 | 67.91 | 68.75 | -0.58% | 595,800 |
| 2026-09-02 | 67.70 | 69.78 | 67.51 | 69.15 | +2.99% | 1,277,700 |
| 2026-09-01 | 66.41 | 68.02 | 65.71 | 67.14 | -0.49% | 677,200 |
| 2026-08-31 | 67.74 | 68.40 | 66.91 | 67.47 | -0.24% | 790,900 |
| 2026-08-28 | 68.90 | 69.65 | 67.47 | 67.63 | -1.64% | 643,600 |
| 2026-08-27 | 68.18 | 68.88 | 67.83 | 68.76 | +0.51% | 907,400 |
| 2026-08-26 | 67.20 | 68.50 | 66.90 | 68.41 | +2.33% | 1,132,300 |
| 2026-08-25 | 65.60 | 67.18 | 64.54 | 66.85 | +3.05% | 1,129,813 |
| 2026-08-24 | 67.41 | 68.70 | 64.39 | 64.87 | -2.17% | 1,492,213 |
| 2026-08-21 | 66.50 | 67.81 | 65.51 | 66.31 | +1.58% | 1,424,100 |
| 2026-08-20 | 66.82 | 67.13 | 65.13 | 65.28 | -4.23% | 1,481,600 |
| 2026-08-19 | 71.82 | 72.59 | 66.13 | 68.16 | -3.97% | 2,324,400 |
| 2026-08-18 | 72.01 | 72.10 | 69.93 | 70.98 | -2.41% | 735,400 |
| 2026-08-17 | 71.35 | 72.82 | 70.81 | 72.73 | +1.54% | 859,800 |
| 2026-08-14 | 72.50 | 72.68 | 71.34 | 71.63 | -0.69% | 720,700 |
| 2026-08-13 | 72.97 | 73.55 | 71.83 | 72.13 | -0.29% | 829,900 |
| 2026-08-12 | 72.83 | 72.93 | 71.37 | 72.34 | +0.42% | 945,500 |
| 2026-08-11 | 73.50 | 74.17 | 71.95 | 72.04 | -1.60% | 955,200 |
| 2026-08-10 | 74.63 | 75.09 | 72.94 | 73.21 | -2.56% | 1,670,700 |
| 2026-08-07 | 73.78 | 75.52 | 73.29 | 75.13 | +1.95% | 897,100 |
| 2026-08-06 | 75.95 | 76.84 | 73.64 | 73.69 | -2.62% | 1,058,700 |
| 2026-08-05 | 74.50 | 76.04 | 73.79 | 75.67 | +4.19% | 1,588,600 |
| 2026-08-04 | 70.91 | 73.01 | 70.38 | 72.63 | +3.45% | 1,089,900 |
| 2026-08-03 | 68.50 | 70.23 | 67.55 | 70.21 | +2.17% | 747,900 |
| 2026-07-31 | 68.37 | 69.28 | 67.95 | 68.72 | +0.45% | 985,800 |
| 2026-07-30 | 69.17 | 69.30 | 67.66 | 68.41 | +0.47% | 887,800 |
| 2026-07-29 | 70.20 | 70.85 | 67.31 | 68.09 | -3.38% | 1,133,500 |
| 2026-07-28 | 68.11 | 71.09 | 68.11 | 70.47 | +3.57% | 1,103,900 |
| 2026-07-27 | 69.00 | 69.66 | 67.34 | 68.04 | -1.32% | 819,500 |
| 2026-07-24 | 68.71 | 69.64 | 68.06 | 68.95 | +1.34% | 856,200 |
| 2026-07-23 | 67.89 | 69.34 | 67.61 | 68.04 | -0.04% | 1,081,700 |
| 2026-07-22 | 67.58 | 68.85 | 67.07 | 68.07 | +0.55% | 1,217,200 |
| 2026-07-21 | 66.44 | 67.89 | 66.31 | 67.70 | +3.33% | 1,195,934 |
| 2026-07-20 | 66.88 | 66.98 | 64.74 | 65.52 | -1.34% | 976,485 |
| 2026-07-17 | 65.17 | 67.13 | 65.06 | 66.41 | +0.02% | 1,253,700 |
| 2026-07-16 | 66.51 | 67.40 | 66.05 | 66.40 | -1.50% | 1,286,000 |
| 2026-07-15 | 66.67 | 67.70 | 66.00 | 67.41 | +1.84% | 1,541,900 |
| 2026-07-14 | 65.02 | 66.28 | 64.30 | 66.19 | +3.96% | 1,401,700 |
| 2026-07-13 | 62.90 | 63.97 | 62.90 | 63.67 | +1.64% | 995,000 |
| 2026-07-10 | 60.64 | 62.99 | 60.57 | 62.64 | +4.19% | 1,099,000 |
| 2026-07-09 | 62.33 | 62.63 | 59.96 | 60.12 | -3.16% | 1,049,200 |
| 2026-07-08 | 61.50 | 62.53 | 61.33 | 62.08 | +0.81% | 1,135,600 |
| 2026-07-07 | 62.33 | 62.54 | 61.13 | 61.58 | -1.79% | 1,246,292 |
| 2026-07-06 | 62.40 | 63.02 | 61.73 | 62.70 | +1.57% | 1,337,914 |
| 2026-07-02 | 61.83 | 62.39 | 60.92 | 61.73 | +0.85% | 1,554,500 |
| 2026-07-01 | 62.24 | 62.85 | 61.05 | 61.21 | -2.45% | 1,855,600 |
| 2026-06-30 | 65.14 | 65.22 | 62.37 | 62.75 | -2.91% | 2,093,500 |
| 2026-06-29 | 68.36 | 69.16 | 64.02 | 64.63 | -6.60% | 2,421,100 |
| 2026-06-26 | 73.03 | 73.07 | 67.77 | 69.20 | -6.60% | 5,020,400 |
| 2026-06-25 | 72.47 | 74.41 | 72.12 | 74.09 | +3.94% | 1,763,100 |
| 2026-06-24 | 71.26 | 72.87 | 70.51 | 71.28 | +0.20% | 1,671,300 |
| 2026-06-23 | 71.62 | 72.85 | 70.76 | 71.14 | -2.93% | 1,395,600 |
| 2026-06-22 | 72.63 | 73.58 | 72.37 | 73.29 | +1.29% | 1,063,500 |
| 2026-06-18 | 73.73 | 73.79 | 72.29 | 72.36 | -1.17% | 2,632,100 |
| 2026-06-17 | 76.44 | 76.70 | 73.00 | 73.22 | -4.52% | 1,249,300 |
| 2026-06-16 | 77.77 | 79.25 | 76.42 | 76.69 | -0.44% | 997,100 |
| 2026-06-15 | 79.49 | 79.91 | 76.98 | 77.03 | -0.94% | 916,400 |
| 2026-06-12 | 78.75 | 79.84 | 77.33 | 77.76 | +0.01% | 926,500 |
| 2026-06-11 | 74.62 | 77.90 | 74.26 | 77.75 | +5.68% | 785,400 |
| 2026-06-10 | 75.30 | 75.91 | 73.35 | 73.57 | -2.89% | 1,055,300 |
| 2026-06-09 | 74.78 | 76.12 | 73.18 | 75.76 | +3.02% | 800,300 |
| 2026-06-08 | 74.58 | 75.16 | 73.17 | 73.54 | -0.82% | 1,472,200 |
| 2026-06-05 | 75.56 | 76.24 | 73.35 | 74.15 | -2.78% | 1,097,200 |
| 2026-06-04 | 75.17 | 77.21 | 75.00 | 76.27 | -0.40% | 1,228,300 |
| 2026-06-03 | 75.97 | 77.10 | 75.68 | 76.58 | -0.01% | 883,300 |
| 2026-06-02 | 75.84 | 77.50 | 75.68 | 76.59 | +1.11% | 941,700 |
| 2026-06-01 | 75.00 | 76.66 | 74.02 | 75.75 | -0.39% | 1,217,200 |
| 2026-05-29 | 78.23 | 78.23 | 75.58 | 76.05 | -1.21% | 1,298,100 |
| 2026-05-28 | 75.81 | 77.75 | 74.99 | 76.98 | +0.54% | 1,230,700 |
| 2026-05-27 | 74.06 | 76.87 | 73.69 | 76.57 | +3.85% | 1,338,400 |
| 2026-05-26 | 72.21 | 74.12 | 72.00 | 73.73 | +2.55% | 677,700 |
| 2026-05-22 | 70.93 | 72.14 | 70.72 | 71.90 | +1.70% | 895,800 |
| 2026-05-21 | 70.51 | 71.69 | 69.75 | 70.70 | -0.53% | 847,500 |
| 2026-05-20 | 69.99 | 71.25 | 69.08 | 71.08 | +2.52% | 687,700 |
| 2026-05-19 | 69.57 | 69.63 | 67.60 | 69.33 | -1.06% | 922,000 |
| 2026-05-18 | 71.42 | 71.92 | 69.55 | 70.07 | -1.66% | 869,200 |
| 2026-05-15 | 70.86 | 71.73 | 69.95 | 71.25 | -2.06% | 1,297,700 |
| 2026-05-14 | 72.90 | 73.42 | 71.59 | 72.75 | +3.44% | 1,021,000 |
| 2026-05-13 | 69.86 | 71.23 | 69.59 | 70.33 | +0.95% | 778,500 |
| 2026-05-12 | 70.93 | 70.93 | 68.28 | 69.67 | -2.09% | 945,300 |
| 2026-05-11 | 71.18 | 71.84 | 70.15 | 71.16 | +0.28% | 950,900 |
| 2026-05-08 | 71.12 | 71.45 | 70.54 | 70.96 | +0.62% | 567,600 |
| 2026-05-07 | 72.30 | 72.55 | 70.24 | 70.52 | -2.26% | 761,600 |
| 2026-05-06 | 71.39 | 73.44 | 71.13 | 72.15 | +3.38% | 1,336,100 |
| 2026-05-05 | 67.97 | 70.40 | 67.76 | 69.79 | +4.07% | 1,176,700 |
| 2026-05-04 | 68.23 | 68.78 | 66.21 | 67.06 | -2.33% | 792,100 |
| 2026-05-01 | 68.92 | 69.89 | 67.93 | 68.66 | -0.44% | 778,000 |
| 2026-04-30 | 67.12 | 69.68 | 66.52 | 68.96 | +3.45% | 957,400 |
| 2026-04-29 | 68.87 | 69.03 | 66.49 | 66.66 | -3.35% | 808,200 |
| 2026-04-28 | 69.46 | 70.07 | 68.34 | 68.97 | -0.81% | 862,500 |
| 2026-04-27 | 69.38 | 70.10 | 68.28 | 69.53 | +0.51% | 581,300 |
| 2026-04-24 | 68.28 | 69.37 | 67.31 | 69.18 | +1.69% | 799,400 |
| 2026-04-23 | 69.75 | 70.80 | 66.81 | 68.03 | -2.17% | 765,700 |
| 2026-04-22 | 68.04 | 69.74 | 66.87 | 69.54 | +2.99% | 947,400 |
| 2026-04-21 | 67.50 | 70.01 | 67.36 | 67.52 | -0.03% | 1,059,500 |
| 2026-04-20 | 65.72 | 67.60 | 65.36 | 67.54 | +2.07% | 687,800 |
| 2026-04-17 | 65.32 | 67.50 | 64.75 | 66.17 | +3.33% | 960,900 |
| 2026-04-16 | 64.78 | 65.61 | 63.73 | 64.04 | -1.34% | 924,600 |
| 2026-04-15 | 65.81 | 66.42 | 64.48 | 64.91 | -1.56% | 877,600 |
| 2026-04-14 | 66.36 | 66.98 | 65.67 | 65.94 | -0.47% | 800,200 |
| 2026-04-13 | 65.20 | 66.38 | 64.43 | 66.25 | +0.70% | 998,800 |
| 2026-04-10 | 66.00 | 66.67 | 65.60 | 65.79 | +0.34% | 987,900 |
| 2026-04-09 | 63.93 | 66.05 | 63.16 | 65.57 | +1.96% | 1,551,500 |
| 2026-04-08 | 63.87 | 65.43 | 63.48 | 64.31 | +5.13% | 1,444,800 |
| 2026-04-07 | 61.25 | 61.78 | 60.41 | 61.17 | -0.16% | 1,054,400 |
| 2026-04-06 | 61.18 | 61.55 | 59.98 | 61.27 | -0.84% | 825,500 |
| 2026-04-02 | 61.02 | 62.31 | 60.80 | 61.79 | -1.72% | 1,004,300 |
| 2026-04-01 | 62.45 | 63.54 | 62.02 | 62.87 | +2.34% | 1,598,600 |
| 2026-03-31 | 60.76 | 61.70 | 59.92 | 61.43 | +2.23% | 1,289,000 |
| 2026-03-30 | 58.98 | 60.46 | 58.42 | 60.09 | +3.11% | 1,965,500 |
| 2026-03-27 | 58.56 | 59.64 | 57.88 | 58.28 | -2.02% | 1,654,300 |
| 2026-03-26 | 57.98 | 62.63 | 57.56 | 59.48 | -4.69% | 1,506,400 |
| 2026-03-25 | 64.57 | 65.46 | 61.44 | 62.41 | -2.19% | 1,986,100 |
| 2026-03-24 | 61.16 | 63.91 | 61.01 | 63.81 | +3.12% | 1,157,800 |
| 2026-03-23 | 62.50 | 63.93 | 61.61 | 61.88 | +2.82% | 1,652,700 |
| 2026-03-20 | 60.87 | 61.58 | 59.46 | 60.18 | -1.59% | 2,675,800 |
| 2026-03-19 | 59.79 | 61.32 | 59.28 | 61.15 | -0.50% | 1,027,900 |
| 2026-03-18 | 61.50 | 62.69 | 61.36 | 61.46 | -0.79% | 1,209,400 |
| 2026-03-17 | 62.55 | 63.19 | 61.75 | 61.95 | +0.52% | 995,500 |
| 2026-03-16 | 62.36 | 62.99 | 61.12 | 61.63 | +0.93% | 1,036,200 |
| 2026-03-13 | 62.00 | 63.03 | 60.72 | 61.06 | -1.17% | 1,408,600 |
| 2026-03-12 | 64.83 | 65.50 | 61.70 | 61.78 | -7.14% | 1,932,800 |
| 2026-03-11 | 65.84 | 66.83 | 65.37 | 66.53 | +0.36% | 1,001,000 |
| 2026-03-10 | 65.75 | 68.11 | 65.41 | 66.29 | +0.67% | 1,390,200 |
| 2026-03-09 | 63.85 | 66.18 | 62.18 | 65.85 | +1.03% | 1,079,000 |
| 2026-03-06 | 66.11 | 66.87 | 64.36 | 65.18 | -4.53% | 1,383,200 |
| 2026-03-05 | 70.15 | 70.68 | 67.67 | 68.27 | -4.14% | 1,918,400 |
| 2026-03-04 | 72.36 | 73.05 | 71.19 | 71.22 | -0.54% | 1,190,700 |
| 2026-03-03 | 71.11 | 72.22 | 69.33 | 71.61 | -2.70% | 1,257,500 |
| 2026-03-02 | 72.26 | 73.71 | 71.72 | 73.60 | +0.41% | 1,266,400 |
| 2026-02-27 | 74.10 | 74.12 | 72.36 | 73.30 | -2.15% | 962,400 |
| 2026-02-26 | 74.68 | 75.48 | 73.88 | 74.91 | +0.44% | 768,200 |
| 2026-02-25 | 74.83 | 75.08 | 73.76 | 74.58 | +0.57% | 857,400 |
| 2026-02-24 | 75.53 | 76.02 | 74.06 | 74.16 | -1.96% | 887,300 |
| 2026-02-23 | 76.29 | 77.20 | 74.44 | 75.64 | -1.51% | 1,180,600 |
| 2026-02-20 | 77.51 | 77.98 | 75.14 | 76.80 | -1.11% | 1,529,900 |
| 2026-02-19 | 77.36 | 78.63 | 77.14 | 77.66 | -1.31% | 968,400 |
| 2026-02-18 | 79.40 | 80.88 | 77.86 | 78.69 | -0.67% | 1,111,100 |
| 2026-02-17 | 79.04 | 79.47 | 77.39 | 79.22 | -0.53% | 902,700 |
| 2026-02-13 | 78.32 | 80.20 | 75.49 | 79.64 | -0.15% | 1,355,200 |
| 2026-02-12 | 83.51 | 84.63 | 79.56 | 79.76 | -4.15% | 1,671,800 |
| 2026-02-11 | 83.50 | 84.87 | 82.58 | 83.21 | +0.25% | 996,200 |
| 2026-02-10 | 82.58 | 83.32 | 81.97 | 83.00 | +0.04% | 1,117,000 |
| 2026-02-09 | 82.97 | 83.50 | 82.10 | 82.97 | -0.02% | 708,800 |
| 2026-02-06 | 81.61 | 83.26 | 81.61 | 82.99 | +3.02% | 776,200 |
| 2026-02-05 | 81.67 | 82.33 | 80.00 | 80.56 | -2.59% | 1,003,800 |
| 2026-02-04 | 83.11 | 84.12 | 80.25 | 82.70 | +1.01% | 1,423,000 |
| 2026-02-03 | 79.97 | 81.95 | 79.95 | 81.87 | +1.85% | 1,051,900 |
| 2026-02-02 | 76.64 | 80.65 | 76.37 | 80.38 | +4.57% | 1,435,600 |
| 2026-01-30 | 76.54 | 77.96 | 75.69 | 76.87 | -1.40% | 1,528,300 |
| 2026-01-29 | 76.23 | 77.96 | 75.12 | 77.96 | +3.88% | 1,267,400 |
| 2026-01-28 | 76.69 | 77.20 | 74.66 | 75.05 | -1.90% | 1,328,000 |
| 2026-01-27 | 76.04 | 77.02 | 75.21 | 76.50 | +0.50% | 804,900 |
| 2026-01-26 | 78.37 | 78.76 | 75.79 | 76.12 | -1.81% | 1,378,000 |
| 2026-01-23 | 77.20 | 77.63 | 76.02 | 77.52 | +0.19% | 1,010,400 |
| 2026-01-22 | 78.38 | 79.61 | 77.19 | 77.37 | -0.63% | 1,724,100 |
| 2026-01-21 | 76.44 | 78.39 | 76.33 | 77.86 | +3.37% | 1,666,100 |
| 2026-01-20 | 73.35 | 75.63 | 73.00 | 75.32 | +1.21% | 1,398,500 |
| 2026-01-16 | 75.55 | 75.98 | 73.40 | 74.42 | -1.82% | 1,256,800 |
| 2026-01-15 | 74.49 | 76.21 | 74.31 | 75.80 | +2.07% | 1,167,500 |
| 2026-01-14 | 74.24 | 75.23 | 73.70 | 74.26 | +0.00% | 1,286,100 |
| 2026-01-13 | 73.46 | 74.85 | 73.30 | 74.26 | +1.74% | 1,342,600 |
| 2026-01-12 | 72.46 | 73.00 | 70.95 | 72.99 | +0.73% | 1,464,600 |
| 2026-01-09 | 70.63 | 72.93 | 70.27 | 72.46 | +2.62% | 1,350,400 |
| 2026-01-08 | 71.54 | 74.42 | 69.45 | 70.61 | -3.56% | 2,487,200 |
| 2026-01-07 | 74.61 | 74.61 | 72.64 | 73.22 | -1.86% | 1,449,900 |
| 2026-01-06 | 72.83 | 75.03 | 72.50 | 74.61 | +2.64% | 1,886,000 |
| 2026-01-05 | 72.92 | 73.89 | 72.01 | 72.69 | +1.25% | 1,434,700 |
| 2026-01-02 | 70.10 | 72.06 | 69.54 | 71.79 | +3.71% | 1,003,100 |
| 2025-12-31 | 69.92 | 70.07 | 69.03 | 69.22 | -0.97% | 841,100 |
| 2025-12-30 | 71.19 | 71.19 | 69.86 | 69.90 | -0.92% | 856,900 |
| 2025-12-29 | 70.74 | 71.04 | 70.28 | 70.55 | -0.97% | 815,800 |
| 2025-12-26 | 70.92 | 71.32 | 70.68 | 71.24 | +0.71% | 463,800 |
| 2025-12-24 | 70.44 | 71.10 | 69.86 | 70.74 | +0.44% | 364,400 |
| 2025-12-23 | 70.65 | 70.95 | 70.20 | 70.43 | -0.06% | 559,200 |
| 2025-12-22 | 70.46 | 71.02 | 69.73 | 70.47 | +1.41% | 955,500 |
| 2025-12-19 | 68.94 | 69.92 | 68.48 | 69.49 | -0.19% | 3,007,300 |
| 2025-12-18 | 70.18 | 70.74 | 69.56 | 69.62 | -0.54% | 1,479,300 |
| 2025-12-17 | 70.15 | 71.71 | 69.51 | 70.00 | -1.44% | 1,363,600 |
| 2025-12-16 | 71.06 | 71.47 | 70.08 | 71.02 | -0.35% | 1,191,500 |
| 2025-12-15 | 70.69 | 71.32 | 69.20 | 71.27 | +1.01% | 1,111,200 |
| 2025-12-12 | 71.50 | 71.99 | 69.96 | 70.56 | -1.12% | 900,100 |
| 2025-12-11 | 69.55 | 71.51 | 69.38 | 71.36 | +2.57% | 969,600 |
| 2025-12-10 | 67.68 | 69.83 | 66.67 | 69.57 | +5.12% | 1,303,700 |
| 2025-12-09 | 66.05 | 66.69 | 65.90 | 66.18 | -0.87% | 830,400 |
| 2025-12-08 | 66.90 | 67.52 | 66.12 | 66.76 | -0.15% | 843,300 |
| 2025-12-05 | 66.77 | 68.35 | 66.03 | 66.86 | +2.50% | 1,643,100 |
| 2025-12-04 | 65.33 | 65.83 | 64.33 | 65.23 | -0.96% | 597,800 |
| 2025-12-03 | 63.57 | 65.94 | 63.57 | 65.86 | +3.62% | 803,100 |
| 2025-12-02 | 64.56 | 64.56 | 63.43 | 63.56 | -0.81% | 598,800 |
| 2025-12-01 | 63.00 | 64.50 | 63.00 | 64.08 | +0.47% | 699,100 |
| 2025-11-28 | 63.91 | 64.00 | 63.21 | 63.78 | -0.16% | 418,600 |
| 2025-11-26 | 62.62 | 63.98 | 62.62 | 63.88 | +2.00% | 946,900 |
| 2025-11-25 | 60.45 | 62.77 | 60.28 | 62.63 | +4.00% | 1,047,100 |
| 2025-11-24 | 58.72 | 60.44 | 58.61 | 60.22 | +1.52% | 1,373,500 |
| 2025-11-21 | 57.72 | 60.31 | 57.01 | 59.32 | +3.44% | 1,029,900 |
| 2025-11-20 | 58.50 | 59.30 | 57.19 | 57.35 | -0.52% | 932,100 |
| 2025-11-19 | 58.05 | 58.87 | 57.13 | 57.65 | -0.36% | 723,600 |
| 2025-11-18 | 58.32 | 59.33 | 57.38 | 57.86 | -1.65% | 1,120,500 |
| 2025-11-17 | 58.50 | 60.24 | 58.06 | 58.83 | -0.25% | 893,000 |
| 2025-11-14 | 58.25 | 59.46 | 58.22 | 58.98 | -0.92% | 584,800 |
| 2025-11-13 | 61.13 | 61.59 | 59.07 | 59.53 | -2.97% | 774,100 |
| 2025-11-12 | 59.39 | 61.67 | 59.30 | 61.35 | +3.70% | 1,347,800 |
| 2025-11-11 | 59.70 | 60.11 | 58.61 | 59.16 | -0.95% | 691,500 |
| 2025-11-10 | 59.48 | 60.02 | 58.83 | 59.73 | +1.63% | 1,033,400 |
| 2025-11-07 | 57.27 | 58.90 | 57.27 | 58.77 | +2.32% | 942,300 |
| 2025-11-06 | 57.30 | 58.34 | 57.07 | 57.44 | +0.10% | 683,900 |
| 2025-11-05 | 56.60 | 58.83 | 55.97 | 57.38 | +1.52% | 1,081,500 |
| 2025-11-04 | 57.02 | 57.42 | 56.47 | 56.52 | -3.24% | 879,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+9.19%). Worst month: Mar (-9.32%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Commercial Metals Company's (CMC) latest close?
65.86 on 2026-11-02, from the Closelook data lake's daily price record.
What is CMC's 52-week high and low?
84.87 high and 55.97 low over the trailing 52 weeks, as of 2026-11-02.
What is Commercial Metals Company's strongest and weakest month historically?
Historically, CMC's strongest calendar month has been Nov (average +9.19%) and its weakest Mar (average -9.32%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Commercial Metals Company's Closelooknet score?
53 out of 100 (momentum 40 · quality 40 · valuation 63), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on CMC?
Recovery attempt under the 200-day: Trades +0.8% vs the 50-day and -4.4% vs the 200-day average, 21.9% below the 52-week high and +18.7% off the 52-week low; a death cross printed 50 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is CMC above its 50-day and 200-day moving averages?
Commercial Metals Company trades 0.8% above its 50-day and 4.4% below its 200-day moving average (2.6% above its 20-day). As of 2026-11-02.