Comparing Back to the side-by-side chart ↗
Colliers International Group Inc Bats (CIGI.TO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 47 out of 100 (momentum 33 · quality 35 · valuation 50), as of 2026-11-01.
- Signal: Recovery attempt under the 200-day — Trades +2.8% vs the 50-day and -6.6% vs the 200-day average, 40.4% below the 52-week high and +13.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Colliers International Group Inc Bats trades 2.8% above its 50-day and 6.6% below its 200-day moving average. (as of 2026-10-30)
Colliers provides commercial real estate services, engineering consulting and investment management across North America, Europe, Australia and parts of Asia. It advises on property sales, debt finance and landlord and tenant matters, manages buildings and facilities for occupiers, and runs planning and environmental engineering projects.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CIGI.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 135.40 | 148.33 | 135.40 | 146.13 | +8.01% | 211,786 |
| 2026-10-30 | 134.40 | 135.46 | 133.57 | 135.29 | +0.65% | 101,200 |
| 2026-10-29 | 132.98 | 134.87 | 132.45 | 134.41 | +2.38% | 93,300 |
| 2026-10-28 | 132.48 | 132.97 | 129.45 | 131.29 | +0.31% | 123,600 |
| 2026-10-27 | 130.21 | 131.51 | 128.33 | 130.88 | +0.51% | 126,600 |
| 2026-10-26 | 130.20 | 131.25 | 127.26 | 130.21 | +0.07% | 133,800 |
| 2026-10-23 | 134.17 | 134.17 | 127.91 | 130.12 | -3.48% | 185,900 |
| 2026-10-22 | 130.76 | 135.36 | 130.75 | 134.81 | +3.32% | 169,100 |
| 2026-10-21 | 131.72 | 132.22 | 128.93 | 130.48 | -0.24% | 60,200 |
| 2026-10-20 | 126.71 | 132.90 | 126.48 | 130.79 | +3.74% | 81,600 |
| 2026-10-19 | 127.58 | 127.69 | 124.50 | 126.08 | -1.37% | 51,800 |
| 2026-10-16 | 128.75 | 131.21 | 126.58 | 127.83 | -0.33% | 82,900 |
| 2026-10-15 | 123.46 | 129.70 | 123.46 | 128.25 | +4.55% | 173,700 |
| 2026-10-14 | 122.00 | 122.97 | 118.92 | 122.67 | +0.43% | 169,800 |
| 2026-10-13 | 124.39 | 124.63 | 120.21 | 122.15 | -1.30% | 134,700 |
| 2026-10-09 | 123.37 | 124.48 | 122.15 | 123.76 | +0.81% | 129,100 |
| 2026-10-08 | 122.44 | 123.82 | 121.25 | 122.77 | +0.27% | 132,700 |
| 2026-10-07 | 124.06 | 125.37 | 119.45 | 122.44 | -1.74% | 201,000 |
| 2026-10-06 | 127.12 | 128.53 | 124.44 | 124.61 | -1.84% | 167,000 |
| 2026-10-05 | 128.07 | 129.12 | 126.92 | 126.95 | -0.82% | 81,900 |
| 2026-10-02 | 130.32 | 132.88 | 127.92 | 128.00 | -1.59% | 78,200 |
| 2026-10-01 | 128.14 | 131.44 | 128.14 | 130.07 | +1.96% | 88,200 |
| 2026-09-30 | 127.86 | 128.99 | 126.59 | 127.57 | -0.17% | 74,900 |
| 2026-09-29 | 127.87 | 128.46 | 125.94 | 127.79 | +0.24% | 111,100 |
| 2026-09-28 | 127.54 | 128.76 | 123.80 | 127.49 | -0.33% | 151,300 |
| 2026-09-25 | 130.02 | 131.44 | 127.67 | 127.91 | -1.65% | 79,000 |
| 2026-09-24 | 128.81 | 131.51 | 126.95 | 130.06 | +1.03% | 278,600 |
| 2026-09-23 | 130.21 | 130.21 | 127.70 | 128.74 | -1.12% | 264,000 |
| 2026-09-22 | 131.45 | 131.45 | 128.00 | 130.20 | +0.54% | 104,500 |
| 2026-09-21 | 125.11 | 130.50 | 125.11 | 129.50 | +3.35% | 75,300 |
| 2026-09-18 | 123.56 | 125.30 | 122.92 | 125.30 | +0.76% | 241,900 |
| 2026-09-17 | 125.96 | 126.22 | 123.47 | 124.36 | -0.49% | 126,800 |
| 2026-09-16 | 126.15 | 127.34 | 123.76 | 124.97 | -1.13% | 116,900 |
| 2026-09-15 | 130.62 | 130.62 | 125.93 | 126.40 | -3.29% | 280,000 |
| 2026-09-14 | 129.14 | 132.09 | 128.21 | 130.70 | +1.02% | 154,500 |
| 2026-09-11 | 127.67 | 130.25 | 127.21 | 129.38 | +2.63% | 128,500 |
| 2026-09-10 | 130.66 | 131.92 | 125.22 | 126.07 | -3.64% | 165,100 |
| 2026-09-09 | 131.54 | 131.54 | 128.07 | 130.83 | -0.44% | 108,400 |
| 2026-09-08 | 135.91 | 135.91 | 130.98 | 131.41 | -4.08% | 125,500 |
| 2026-09-04 | 137.40 | 138.29 | 136.19 | 137.00 | -1.33% | 64,600 |
| 2026-09-03 | 135.53 | 140.84 | 135.53 | 138.84 | +2.54% | 73,800 |
| 2026-09-02 | 138.03 | 138.03 | 133.10 | 135.40 | -1.85% | 92,600 |
| 2026-09-01 | 138.70 | 139.26 | 137.23 | 137.95 | -0.93% | 58,200 |
| 2026-08-31 | 142.81 | 142.81 | 138.10 | 139.25 | -2.55% | 88,400 |
| 2026-08-28 | 142.62 | 147.15 | 142.62 | 142.89 | +0.24% | 104,100 |
| 2026-08-27 | 143.37 | 145.48 | 142.16 | 142.55 | -1.49% | 68,800 |
| 2026-08-26 | 145.59 | 146.18 | 143.33 | 144.70 | -0.67% | 59,300 |
| 2026-08-25 | 148.91 | 149.87 | 145.00 | 145.67 | -2.42% | 77,681 |
| 2026-08-24 | 147.85 | 150.77 | 147.85 | 149.28 | +1.41% | 50,541 |
| 2026-08-21 | 147.22 | 148.34 | 145.49 | 147.21 | -0.01% | 34,900 |
| 2026-08-20 | 149.91 | 151.27 | 146.92 | 147.22 | -2.72% | 45,100 |
| 2026-08-19 | 145.53 | 153.48 | 145.53 | 151.34 | +4.14% | 90,200 |
| 2026-08-18 | 144.08 | 149.42 | 142.93 | 145.32 | +1.42% | 90,500 |
| 2026-08-17 | 144.71 | 144.71 | 142.27 | 143.28 | -1.80% | 77,800 |
| 2026-08-14 | 146.70 | 146.70 | 144.02 | 145.90 | -0.89% | 51,600 |
| 2026-08-13 | 142.47 | 147.36 | 140.87 | 147.21 | +4.90% | 107,400 |
| 2026-08-12 | 143.99 | 144.08 | 138.36 | 140.33 | -2.60% | 95,100 |
| 2026-08-11 | 139.31 | 144.75 | 139.31 | 144.07 | +3.42% | 100,000 |
| 2026-08-10 | 141.82 | 141.82 | 137.94 | 139.30 | -1.78% | 130,500 |
| 2026-08-07 | 137.61 | 144.00 | 137.61 | 141.82 | +2.56% | 124,000 |
| 2026-08-06 | 142.55 | 142.55 | 136.62 | 138.28 | -2.49% | 106,700 |
| 2026-08-05 | 139.12 | 142.69 | 138.25 | 141.81 | +1.88% | 133,500 |
| 2026-08-04 | 137.86 | 140.07 | 137.16 | 139.20 | +0.99% | 156,700 |
| 2026-07-31 | 138.16 | 139.99 | 136.31 | 137.84 | -0.74% | 100,400 |
| 2026-07-30 | 142.07 | 144.85 | 136.60 | 138.87 | -2.25% | 162,200 |
| 2026-07-29 | 145.70 | 147.80 | 142.02 | 142.07 | -3.16% | 136,600 |
| 2026-07-28 | 145.67 | 148.86 | 145.62 | 146.71 | +1.87% | 94,900 |
| 2026-07-27 | 139.59 | 144.64 | 138.98 | 144.01 | +4.71% | 137,800 |
| 2026-07-24 | 132.90 | 138.04 | 132.90 | 137.53 | +4.03% | 83,200 |
| 2026-07-23 | 136.30 | 136.30 | 130.16 | 132.20 | -4.12% | 152,500 |
| 2026-07-22 | 138.74 | 138.77 | 135.64 | 137.88 | -0.14% | 149,500 |
| 2026-07-21 | 139.60 | 140.96 | 137.93 | 138.08 | -1.51% | 87,100 |
| 2026-07-20 | 142.61 | 142.61 | 137.90 | 140.19 | -1.64% | 69,900 |
| 2026-07-17 | 142.67 | 143.27 | 140.93 | 142.53 | -0.52% | 97,500 |
| 2026-07-16 | 141.56 | 144.75 | 141.09 | 143.28 | +1.26% | 69,300 |
| 2026-07-15 | 134.15 | 145.63 | 134.15 | 141.50 | +5.81% | 113,200 |
| 2026-07-14 | 136.44 | 137.20 | 133.60 | 133.73 | -2.34% | 60,800 |
| 2026-07-13 | 138.09 | 140.42 | 136.07 | 136.94 | -0.80% | 67,800 |
| 2026-07-10 | 141.15 | 142.04 | 137.37 | 138.04 | -1.49% | 77,600 |
| 2026-07-09 | 138.19 | 141.17 | 138.19 | 140.13 | +0.47% | 102,500 |
| 2026-07-08 | 142.00 | 142.05 | 136.29 | 139.47 | -2.16% | 130,000 |
| 2026-07-07 | 141.60 | 144.68 | 141.60 | 142.55 | +1.35% | 74,200 |
| 2026-07-06 | 140.58 | 141.00 | 137.56 | 140.65 | -0.25% | 168,900 |
| 2026-07-03 | 139.59 | 141.19 | 138.70 | 141.00 | +0.93% | 25,400 |
| 2026-07-02 | 136.70 | 140.98 | 135.06 | 139.70 | +4.97% | 129,700 |
| 2026-06-30 | 130.09 | 133.38 | 129.93 | 133.09 | +1.29% | 77,600 |
| 2026-06-29 | 132.82 | 133.39 | 126.82 | 131.39 | +0.03% | 196,900 |
| 2026-06-26 | 125.80 | 131.59 | 125.76 | 131.35 | +4.30% | 147,350 |
| 2026-06-25 | 128.34 | 130.27 | 125.50 | 125.94 | -1.87% | 84,097 |
| 2026-06-24 | 127.10 | 130.44 | 127.10 | 128.34 | +0.97% | 46,957 |
| 2026-06-23 | 127.06 | 128.72 | 126.51 | 127.11 | +0.21% | 54,496 |
| 2026-06-22 | 129.20 | 130.40 | 126.62 | 126.84 | -2.35% | 58,324 |
| 2026-06-19 | 129.15 | 131.02 | 128.50 | 129.89 | +0.50% | 51,083 |
| 2026-06-18 | 132.40 | 132.99 | 127.83 | 129.25 | -1.52% | 135,794 |
| 2026-06-17 | 133.31 | 136.79 | 131.02 | 131.25 | -2.06% | 106,480 |
| 2026-06-16 | 133.25 | 135.11 | 132.98 | 134.01 | +0.63% | 106,209 |
| 2026-06-15 | 137.07 | 139.87 | 132.35 | 133.17 | -2.33% | 88,769 |
| 2026-06-12 | 135.91 | 138.00 | 134.50 | 136.34 | +0.37% | 71,222 |
| 2026-06-11 | 138.00 | 138.64 | 133.10 | 135.84 | -1.47% | 150,494 |
| 2026-06-10 | 138.93 | 139.64 | 136.67 | 137.86 | -0.66% | 98,594 |
| 2026-06-09 | 137.08 | 141.06 | 135.85 | 138.78 | +2.77% | 104,761 |
| 2026-06-08 | 134.95 | 137.39 | 134.00 | 135.04 | -0.43% | 77,167 |
| 2026-06-05 | 136.00 | 136.00 | 133.50 | 135.62 | +0.21% | 64,607 |
| 2026-06-04 | 135.00 | 137.00 | 134.50 | 135.34 | +1.69% | 75,343 |
| 2026-06-03 | 132.93 | 134.41 | 131.31 | 133.09 | -0.48% | 86,154 |
| 2026-06-02 | 133.62 | 135.18 | 131.58 | 133.73 | +0.01% | 96,062 |
| 2026-06-01 | 129.94 | 133.87 | 128.75 | 133.72 | +2.77% | 79,567 |
| 2026-05-29 | 131.97 | 132.33 | 129.71 | 130.11 | -1.49% | 148,739 |
| 2026-05-28 | 133.32 | 133.80 | 130.87 | 132.08 | -0.74% | 98,291 |
| 2026-05-27 | 132.87 | 137.57 | 132.36 | 133.07 | +0.22% | 175,451 |
| 2026-05-26 | 133.86 | 134.14 | 130.94 | 132.78 | -1.26% | 80,772 |
| 2026-05-25 | 134.77 | 136.00 | 134.45 | 134.48 | +1.26% | 21,535 |
| 2026-05-22 | 133.46 | 134.19 | 131.48 | 132.81 | +0.14% | 52,355 |
| 2026-05-21 | 132.61 | 133.28 | 128.79 | 132.62 | -0.15% | 89,139 |
| 2026-05-20 | 128.54 | 134.15 | 126.50 | 132.82 | +3.43% | 98,804 |
| 2026-05-19 | 127.65 | 131.35 | 126.19 | 128.42 | +1.30% | 98,108 |
| 2026-05-15 | 128.21 | 128.67 | 125.08 | 126.77 | -1.49% | 114,185 |
| 2026-05-14 | 135.93 | 136.66 | 128.09 | 128.69 | -4.82% | 130,157 |
| 2026-05-13 | 130.80 | 135.74 | 129.90 | 135.20 | +3.32% | 92,763 |
| 2026-05-12 | 131.54 | 132.04 | 129.08 | 130.85 | -0.25% | 149,639 |
| 2026-05-11 | 135.69 | 135.75 | 130.89 | 131.18 | -3.07% | 183,298 |
| 2026-05-08 | 140.93 | 144.31 | 135.00 | 135.33 | -4.42% | 138,008 |
| 2026-05-07 | 134.14 | 141.71 | 134.14 | 141.59 | +4.56% | 124,143 |
| 2026-05-06 | 130.99 | 137.92 | 130.99 | 135.41 | +2.47% | 88,390 |
| 2026-05-05 | 139.29 | 139.37 | 128.82 | 132.14 | -5.61% | 274,299 |
| 2026-05-04 | 141.01 | 142.27 | 138.69 | 139.99 | -0.78% | 169,444 |
| 2026-05-01 | 142.91 | 144.26 | 140.89 | 141.09 | -0.64% | 102,775 |
| 2026-04-30 | 142.27 | 142.83 | 139.74 | 142.00 | -0.36% | 135,210 |
| 2026-04-29 | 150.48 | 150.48 | 142.27 | 142.52 | -5.90% | 124,645 |
| 2026-04-28 | 149.93 | 152.00 | 148.94 | 151.46 | +1.37% | 135,851 |
| 2026-04-27 | 149.11 | 149.94 | 148.06 | 149.41 | +0.36% | 79,931 |
| 2026-04-24 | 151.71 | 153.07 | 148.00 | 148.88 | -1.92% | 70,464 |
| 2026-04-23 | 159.06 | 160.25 | 149.11 | 151.80 | -4.29% | 108,965 |
| 2026-04-22 | 158.75 | 159.09 | 156.34 | 158.60 | +0.54% | 84,177 |
| 2026-04-21 | 160.21 | 163.07 | 157.28 | 157.75 | -1.77% | 61,246 |
| 2026-04-20 | 160.17 | 161.90 | 158.76 | 160.59 | +0.26% | 55,416 |
| 2026-04-17 | 158.30 | 162.99 | 158.30 | 160.17 | +1.77% | 97,764 |
| 2026-04-16 | 157.04 | 158.67 | 155.56 | 157.39 | +0.61% | 37,499 |
| 2026-04-15 | 158.12 | 158.77 | 155.62 | 156.43 | -0.22% | 51,000 |
| 2026-04-14 | 157.74 | 159.51 | 156.50 | 156.78 | -0.13% | 77,969 |
| 2026-04-13 | 152.66 | 157.58 | 152.45 | 156.99 | +2.14% | 68,126 |
| 2026-04-10 | 154.09 | 155.12 | 151.70 | 153.70 | -0.25% | 61,498 |
| 2026-04-09 | 152.83 | 154.27 | 148.88 | 154.08 | +1.00% | 86,086 |
| 2026-04-08 | 157.67 | 157.67 | 150.69 | 152.55 | +1.60% | 114,430 |
| 2026-04-07 | 150.00 | 151.45 | 147.76 | 150.15 | -0.63% | 78,153 |
| 2026-04-06 | 149.66 | 152.00 | 149.66 | 151.10 | +0.81% | 40,570 |
| 2026-04-02 | 146.93 | 150.42 | 144.86 | 149.89 | +1.13% | 56,075 |
| 2026-04-01 | 147.06 | 150.71 | 147.06 | 148.22 | -0.34% | 62,730 |
| 2026-03-31 | 145.67 | 152.30 | 143.78 | 148.73 | +3.37% | 105,961 |
| 2026-03-30 | 139.94 | 145.27 | 139.26 | 143.88 | +3.62% | 121,564 |
| 2026-03-27 | 136.50 | 138.89 | 132.87 | 138.85 | +1.52% | 182,327 |
| 2026-03-26 | 140.08 | 143.52 | 136.48 | 136.77 | -3.39% | 98,966 |
| 2026-03-25 | 141.61 | 143.64 | 139.37 | 141.57 | +1.12% | 95,039 |
| 2026-03-24 | 139.13 | 141.78 | 136.49 | 140.00 | -0.24% | 70,343 |
| 2026-03-23 | 142.05 | 143.22 | 139.91 | 140.34 | +1.86% | 103,426 |
| 2026-03-20 | 143.58 | 143.58 | 136.67 | 137.78 | -3.12% | 153,125 |
| 2026-03-19 | 144.27 | 144.28 | 141.29 | 142.22 | -1.89% | 112,761 |
| 2026-03-18 | 146.84 | 148.45 | 144.62 | 144.96 | -2.01% | 81,380 |
| 2026-03-17 | 149.78 | 152.00 | 147.56 | 147.93 | -0.16% | 47,726 |
| 2026-03-16 | 148.55 | 152.06 | 147.81 | 148.17 | +0.03% | 101,570 |
| 2026-03-13 | 145.28 | 149.97 | 145.28 | 148.13 | +2.52% | 47,192 |
| 2026-03-12 | 147.52 | 149.97 | 144.07 | 144.49 | -3.06% | 111,111 |
| 2026-03-11 | 152.08 | 152.08 | 144.00 | 149.05 | -1.99% | 97,419 |
| 2026-03-10 | 159.09 | 159.09 | 148.65 | 152.07 | -4.92% | 137,824 |
| 2026-03-09 | 154.89 | 160.68 | 152.43 | 159.94 | +1.45% | 143,113 |
| 2026-03-06 | 159.91 | 159.91 | 156.00 | 157.66 | -2.94% | 86,397 |
| 2026-03-05 | 160.49 | 163.89 | 160.49 | 162.43 | +0.84% | 50,459 |
| 2026-03-04 | 160.39 | 162.01 | 159.82 | 161.07 | +0.32% | 70,566 |
| 2026-03-03 | 156.53 | 161.93 | 154.77 | 160.55 | +0.82% | 168,575 |
| 2026-03-02 | 159.09 | 160.64 | 155.00 | 159.25 | -1.57% | 166,383 |
| 2026-02-27 | 164.03 | 164.03 | 160.40 | 161.79 | -2.30% | 164,514 |
| 2026-02-26 | 160.37 | 166.03 | 160.03 | 165.60 | +3.32% | 92,757 |
| 2026-02-25 | 157.57 | 160.72 | 155.00 | 160.28 | +2.48% | 98,994 |
| 2026-02-24 | 153.57 | 156.95 | 152.02 | 156.40 | +2.42% | 100,134 |
| 2026-02-23 | 156.40 | 156.40 | 151.43 | 152.71 | -2.29% | 98,072 |
| 2026-02-20 | 158.93 | 160.79 | 155.08 | 156.29 | -0.89% | 129,912 |
| 2026-02-19 | 160.00 | 162.24 | 157.50 | 157.70 | -1.16% | 279,615 |
| 2026-02-18 | 151.14 | 161.45 | 151.14 | 159.55 | +6.06% | 203,122 |
| 2026-02-17 | 154.87 | 154.88 | 148.65 | 150.43 | -3.03% | 220,852 |
| 2026-02-13 | 161.03 | 162.02 | 135.90 | 155.13 | -3.42% | 850,936 |
| 2026-02-12 | 177.11 | 178.26 | 156.97 | 160.62 | -8.97% | 400,785 |
| 2026-02-11 | 198.12 | 198.75 | 175.48 | 176.44 | -11.08% | 151,559 |
| 2026-02-10 | 193.78 | 199.81 | 193.78 | 198.43 | +2.08% | 77,279 |
| 2026-02-09 | 190.12 | 194.41 | 188.97 | 194.39 | +1.91% | 68,570 |
| 2026-02-06 | 184.08 | 190.78 | 184.05 | 190.75 | +3.78% | 102,498 |
| 2026-02-05 | 183.71 | 187.34 | 182.33 | 183.80 | -0.09% | 119,788 |
| 2026-02-04 | 179.15 | 185.84 | 178.02 | 183.97 | +5.16% | 286,536 |
| 2026-02-03 | 190.00 | 192.48 | 173.65 | 174.95 | -6.28% | 263,065 |
| 2026-02-02 | 186.06 | 189.37 | 185.81 | 186.67 | +0.33% | 46,407 |
| 2026-01-30 | 187.02 | 187.76 | 182.55 | 186.06 | -0.28% | 55,244 |
| 2026-01-29 | 187.18 | 187.56 | 184.93 | 186.59 | -0.32% | 70,238 |
| 2026-01-28 | 186.87 | 189.05 | 184.78 | 187.19 | +0.35% | 88,748 |
| 2026-01-27 | 190.43 | 190.43 | 185.96 | 186.53 | -1.66% | 81,550 |
| 2026-01-26 | 188.20 | 192.35 | 188.20 | 189.68 | -0.92% | 53,380 |
| 2026-01-23 | 194.42 | 194.42 | 191.04 | 191.45 | -1.58% | 84,747 |
| 2026-01-22 | 199.87 | 200.38 | 194.04 | 194.53 | -2.00% | 39,584 |
| 2026-01-21 | 197.88 | 200.45 | 196.74 | 198.51 | +0.40% | 48,825 |
| 2026-01-20 | 206.86 | 206.86 | 196.74 | 197.71 | -3.57% | 52,993 |
| 2026-01-19 | 204.14 | 209.62 | 201.88 | 205.02 | +0.10% | 36,581 |
| 2026-01-16 | 204.03 | 206.92 | 203.17 | 204.82 | -0.20% | 48,516 |
| 2026-01-15 | 199.40 | 205.89 | 199.40 | 205.24 | +2.88% | 54,766 |
| 2026-01-14 | 199.78 | 202.21 | 195.19 | 199.49 | -0.48% | 53,935 |
| 2026-01-13 | 201.05 | 202.51 | 198.86 | 200.45 | -1.01% | 34,851 |
| 2026-01-12 | 202.51 | 203.06 | 200.58 | 202.50 | -0.32% | 44,254 |
| 2026-01-09 | 204.63 | 206.67 | 202.44 | 203.15 | +0.02% | 41,941 |
| 2026-01-08 | 201.05 | 204.75 | 201.05 | 203.10 | +0.87% | 58,531 |
| 2026-01-07 | 203.96 | 203.98 | 200.94 | 201.35 | -0.88% | 42,864 |
| 2026-01-06 | 203.50 | 204.32 | 200.55 | 203.13 | +0.37% | 63,367 |
| 2026-01-05 | 199.10 | 205.82 | 199.10 | 202.38 | +1.49% | 42,508 |
| 2026-01-02 | 201.75 | 203.20 | 198.85 | 199.41 | -1.15% | 19,465 |
| 2025-12-31 | 203.87 | 204.31 | 201.60 | 201.74 | -1.48% | 24,877 |
| 2025-12-30 | 203.46 | 205.79 | 203.46 | 204.77 | +0.19% | 53,483 |
| 2025-12-29 | 204.62 | 205.47 | 203.43 | 204.39 | -0.55% | 20,641 |
| 2025-12-24 | 202.66 | 205.89 | 202.66 | 205.52 | +0.82% | 13,012 |
| 2025-12-23 | 202.39 | 204.27 | 201.39 | 203.84 | +0.35% | 19,836 |
| 2025-12-22 | 200.84 | 203.97 | 199.73 | 203.13 | +0.66% | 27,135 |
| 2025-12-19 | 202.59 | 203.90 | 200.26 | 201.79 | -0.11% | 88,607 |
| 2025-12-18 | 198.04 | 203.02 | 198.04 | 202.02 | +2.17% | 38,147 |
| 2025-12-17 | 202.72 | 202.86 | 196.37 | 197.73 | -2.14% | 59,158 |
| 2025-12-16 | 199.07 | 203.26 | 199.07 | 202.05 | +1.47% | 32,079 |
| 2025-12-15 | 199.34 | 201.73 | 197.57 | 199.12 | -0.66% | 44,054 |
| 2025-12-12 | 191.00 | 200.65 | 191.00 | 200.44 | -0.08% | 83,114 |
| 2025-12-11 | 199.24 | 202.65 | 199.14 | 200.61 | +0.56% | 65,503 |
| 2025-12-10 | 197.46 | 199.50 | 195.58 | 199.50 | +2.05% | 54,880 |
| 2025-12-09 | 198.15 | 199.43 | 195.39 | 195.50 | -0.88% | 30,556 |
| 2025-12-08 | 201.76 | 201.76 | 194.06 | 197.24 | -2.20% | 94,081 |
| 2025-12-05 | 202.09 | 203.65 | 200.17 | 201.67 | -0.11% | 57,344 |
| 2025-12-04 | 200.12 | 203.24 | 199.87 | 201.90 | +0.38% | 30,924 |
| 2025-12-03 | 199.27 | 202.25 | 198.17 | 201.14 | +0.60% | 28,353 |
| 2025-12-02 | 199.79 | 203.57 | 199.06 | 199.94 | +0.11% | 36,069 |
| 2025-12-01 | 200.41 | 202.29 | 198.29 | 199.72 | -1.40% | 28,400 |
| 2025-11-28 | 202.99 | 202.99 | 200.10 | 202.55 | +0.48% | 24,230 |
| 2025-11-27 | 203.09 | 203.09 | 200.94 | 201.58 | -0.28% | 11,554 |
| 2025-11-26 | 200.01 | 204.14 | 200.00 | 202.15 | +1.18% | 39,932 |
| 2025-11-25 | 197.77 | 201.38 | 197.77 | 199.79 | +1.27% | 55,670 |
| 2025-11-24 | 197.91 | 198.29 | 196.17 | 197.28 | -0.24% | 89,987 |
| 2025-11-21 | 192.84 | 198.38 | 192.84 | 197.76 | +2.83% | 54,851 |
| 2025-11-20 | 195.28 | 197.03 | 192.07 | 192.31 | -0.52% | 40,458 |
| 2025-11-19 | 192.22 | 194.49 | 191.16 | 193.32 | +0.98% | 48,120 |
| 2025-11-18 | 193.94 | 195.80 | 191.23 | 191.45 | -2.19% | 87,508 |
| 2025-11-17 | 204.82 | 204.82 | 195.23 | 195.74 | -4.77% | 53,419 |
| 2025-11-14 | 206.13 | 206.25 | 204.00 | 205.54 | -1.05% | 89,399 |
| 2025-11-13 | 211.53 | 213.15 | 207.19 | 207.73 | -2.41% | 43,283 |
| 2025-11-12 | 213.91 | 215.04 | 212.44 | 212.87 | -0.23% | 20,521 |
| 2025-11-11 | 213.24 | 214.95 | 212.52 | 213.36 | +0.50% | 23,204 |
| 2025-11-10 | 213.75 | 213.75 | 210.27 | 212.29 | -0.19% | 25,651 |
| 2025-11-07 | 212.44 | 213.62 | 209.61 | 212.69 | -0.04% | 73,803 |
| 2025-11-06 | 216.23 | 217.06 | 212.67 | 212.77 | -1.76% | 80,508 |
| 2025-11-05 | 218.75 | 218.75 | 211.88 | 216.58 | -0.95% | 92,297 |
| 2025-11-04 | 218.03 | 226.44 | 215.76 | 218.65 | -2.04% | 92,260 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+8.28%). Worst month: Feb (-10.79%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Colliers International Group Inc Bats's (CIGI.TO) latest close?
146.13 on 2026-11-02, from the Closelook data lake's daily price record.
What is CIGI.TO's 52-week high and low?
226.44 high and 118.92 low over the trailing 52 weeks, as of 2026-11-02.
What is Colliers International Group Inc Bats's strongest and weakest month historically?
Historically, CIGI.TO's strongest calendar month has been Jul (average +8.28%) and its weakest Feb (average -10.79%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is Colliers International Group Inc Bats's Closelooknet score?
47 out of 100 (momentum 33 · quality 35 · valuation 50), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on CIGI.TO?
Recovery attempt under the 200-day: Trades +2.8% vs the 50-day and -6.6% vs the 200-day average, 40.4% below the 52-week high and +13.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is CIGI.TO above its 50-day and 200-day moving averages?
Colliers International Group Inc Bats trades 2.8% above its 50-day and 6.6% below its 200-day moving average (5.5% above its 20-day). As of 2026-10-30.