Comparing Back to the side-by-side chart ↗
Energy of Minas Gerais Co DRC (CIG-C) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 44 out of 100 (momentum 46 · quality 41 · valuation 84), as of 2026-11-03.
- Signal: Mixed moving-average stack — Trades -10% vs the 50-day and -4.9% vs the 200-day average, 26.6% below the 52-week high and +35% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Energy of Minas Gerais Co DRC trades 10.0% below its 50-day and 4.9% below its 200-day moving average. (as of 2026-11-02)
CEMIG generates, transmits and distributes electricity across Brazil through its subsidiaries, running a mix of hydro plants, wind farms and photovoltaic stations plus long networks of distribution and transmission lines. It also handles gas distribution, energy trading, and services such as distributed generation, energy efficiency and storage management.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CIG-C overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.96 | 2.96 | 2.96 | 2.96 | -3.73% | 3,255 |
| 2026-10-30 | 3.18 | 3.20 | 3.05 | 3.08 | -1.60% | 1,498 |
| 2026-10-29 | 2.99 | 3.20 | 2.99 | 3.13 | +4.33% | 2,556 |
| 2026-10-28 | 3.09 | 3.19 | 3.00 | 3.00 | -4.76% | 2,710 |
| 2026-10-27 | 3.09 | 3.20 | 3.09 | 3.15 | +0.53% | 6,411 |
| 2026-10-26 | 3.39 | 3.39 | 2.96 | 3.13 | -10.73% | 11,454 |
| 2026-10-23 | 3.51 | 3.51 | 3.51 | 3.51 | +3.23% | 404 |
| 2026-10-22 | 3.39 | 3.40 | 3.39 | 3.40 | -2.85% | 800 |
| 2026-10-21 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00% | 0 |
| 2026-10-20 | 3.49 | 3.50 | 3.49 | 3.50 | +1.16% | 1,333 |
| 2026-10-19 | 3.39 | 3.47 | 3.39 | 3.46 | +2.06% | 4,862 |
| 2026-10-16 | 3.39 | 3.39 | 3.39 | 3.39 | -2.87% | 369 |
| 2026-10-15 | 3.49 | 3.49 | 3.49 | 3.49 | +0.00% | 6 |
| 2026-10-14 | 3.54 | 3.54 | 3.49 | 3.49 | -0.29% | 3,108 |
| 2026-10-13 | 3.48 | 3.50 | 3.48 | 3.50 | +0.57% | 26,192 |
| 2026-10-12 | 3.54 | 4.04 | 3.47 | 3.48 | -4.66% | 25,666 |
| 2026-10-09 | 3.65 | 3.65 | 3.65 | 3.65 | +1.39% | 470 |
| 2026-10-08 | 3.55 | 3.60 | 3.50 | 3.60 | +2.71% | 6,728 |
| 2026-10-07 | 3.50 | 3.62 | 3.44 | 3.50 | -0.14% | 1,400 |
| 2026-10-06 | 3.50 | 3.55 | 3.50 | 3.51 | -2.74% | 1,098 |
| 2026-10-05 | 3.50 | 3.75 | 3.50 | 3.61 | +12.60% | 5,135 |
| 2026-10-02 | 3.30 | 3.30 | 3.21 | 3.21 | +1.75% | 560 |
| 2026-10-01 | 3.15 | 3.15 | 3.15 | 3.15 | -3.67% | 339 |
| 2026-09-30 | 3.17 | 3.27 | 3.17 | 3.27 | +2.83% | 797 |
| 2026-09-29 | 3.18 | 3.18 | 3.18 | 3.18 | +0.00% | 331 |
| 2026-09-28 | 3.15 | 3.18 | 3.15 | 3.18 | -3.93% | 1,365 |
| 2026-09-25 | 3.13 | 3.31 | 3.13 | 3.31 | +3.44% | 1,153 |
| 2026-09-24 | 3.19 | 3.20 | 3.19 | 3.20 | +0.16% | 518 |
| 2026-09-23 | 3.19 | 3.19 | 3.19 | 3.19 | -3.73% | 650 |
| 2026-09-22 | 3.32 | 3.32 | 3.32 | 3.32 | +0.00% | 0 |
| 2026-09-21 | 3.43 | 3.46 | 3.32 | 3.32 | -0.93% | 1,083 |
| 2026-09-18 | 3.35 | 3.35 | 3.35 | 3.35 | +0.90% | 262 |
| 2026-09-17 | 3.30 | 3.32 | 3.26 | 3.32 | +0.00% | 542 |
| 2026-09-16 | 3.30 | 3.32 | 3.30 | 3.32 | +1.97% | 590 |
| 2026-09-15 | 3.35 | 3.35 | 3.20 | 3.26 | -2.52% | 4,539 |
| 2026-09-14 | 3.30 | 3.35 | 3.30 | 3.34 | -0.60% | 3,389 |
| 2026-09-11 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 |
| 2026-09-10 | 3.37 | 3.40 | 3.34 | 3.36 | -1.47% | 3,301 |
| 2026-09-09 | 3.41 | 3.41 | 3.41 | 3.41 | +0.00% | 0 |
| 2026-09-08 | 3.38 | 3.44 | 3.38 | 3.41 | +3.96% | 9,687 |
| 2026-09-04 | 3.28 | 3.28 | 3.28 | 3.28 | +0.00% | 0 |
| 2026-09-03 | 3.15 | 3.29 | 3.15 | 3.28 | +1.23% | 1,238 |
| 2026-09-02 | 3.11 | 3.25 | 3.11 | 3.24 | +2.19% | 1,862 |
| 2026-09-01 | 3.14 | 3.25 | 3.14 | 3.17 | +1.78% | 1,891 |
| 2026-08-31 | 2.99 | 3.12 | 2.98 | 3.12 | +4.18% | 6,303 |
| 2026-08-28 | 3.05 | 3.05 | 2.99 | 2.99 | -3.86% | 2,066 |
| 2026-08-27 | 3.12 | 3.12 | 3.11 | 3.11 | -0.64% | 662 |
| 2026-08-26 | 3.15 | 3.15 | 3.07 | 3.13 | +1.95% | 792 |
| 2026-08-25 | 2.99 | 3.10 | 2.99 | 3.07 | +3.02% | 1,819 |
| 2026-08-24 | 2.89 | 3.00 | 2.89 | 2.98 | +1.71% | 7,352 |
| 2026-08-21 | 2.94 | 2.94 | 2.91 | 2.93 | +1.74% | 1,257 |
| 2026-08-20 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | 530 |
| 2026-08-19 | 2.87 | 2.89 | 2.87 | 2.89 | +0.87% | 2,096 |
| 2026-08-18 | 2.97 | 2.97 | 2.80 | 2.87 | +0.22% | 11,558 |
| 2026-08-17 | 2.90 | 2.90 | 2.80 | 2.86 | +0.66% | 3,826 |
| 2026-08-14 | 2.76 | 2.91 | 2.76 | 2.84 | +1.07% | 10,491 |
| 2026-08-13 | 2.90 | 2.90 | 2.81 | 2.81 | -4.10% | 3,789 |
| 2026-08-12 | 3.04 | 3.04 | 2.93 | 2.93 | -0.34% | 998 |
| 2026-08-11 | 2.96 | 3.00 | 2.92 | 2.94 | -2.33% | 2,175 |
| 2026-08-10 | 3.05 | 3.14 | 3.01 | 3.01 | -3.83% | 3,102 |
| 2026-08-07 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 425 |
| 2026-08-06 | 3.13 | 3.14 | 3.13 | 3.14 | -1.57% | 682 |
| 2026-08-05 | 3.09 | 3.20 | 3.09 | 3.19 | +1.27% | 7,154 |
| 2026-08-04 | 3.14 | 3.15 | 3.14 | 3.15 | +0.64% | 812 |
| 2026-08-03 | 3.13 | 3.24 | 3.13 | 3.13 | -2.49% | 695 |
| 2026-07-31 | 3.10 | 3.21 | 3.10 | 3.21 | +1.90% | 2,916 |
| 2026-07-30 | 3.18 | 3.18 | 3.15 | 3.15 | -1.05% | 27,662 |
| 2026-07-29 | 3.29 | 3.29 | 3.16 | 3.18 | -2.65% | 4,190 |
| 2026-07-28 | 3.30 | 3.30 | 3.27 | 3.27 | +2.82% | 1,290 |
| 2026-07-27 | 3.32 | 3.32 | 3.18 | 3.18 | -1.54% | 2,636 |
| 2026-07-24 | 3.18 | 3.27 | 3.18 | 3.23 | -0.26% | 917 |
| 2026-07-23 | 3.16 | 3.25 | 3.16 | 3.24 | -0.66% | 1,429 |
| 2026-07-22 | 3.10 | 3.26 | 3.10 | 3.26 | +3.82% | 4,312 |
| 2026-07-21 | 3.15 | 3.15 | 3.14 | 3.14 | -0.32% | 1,150 |
| 2026-07-20 | 3.23 | 3.23 | 3.15 | 3.15 | -3.07% | 1,374 |
| 2026-07-17 | 3.29 | 3.29 | 3.19 | 3.25 | +1.40% | 3,199 |
| 2026-07-16 | 3.15 | 3.21 | 3.15 | 3.21 | -1.08% | 1,598 |
| 2026-07-15 | 3.20 | 3.24 | 3.20 | 3.24 | +2.86% | 723 |
| 2026-07-14 | 3.23 | 3.23 | 3.15 | 3.15 | +0.64% | 3,264 |
| 2026-07-13 | 3.14 | 3.14 | 3.13 | 3.13 | -2.19% | 821 |
| 2026-07-10 | 3.19 | 3.23 | 3.18 | 3.20 | +3.23% | 882 |
| 2026-07-09 | 3.12 | 3.12 | 3.08 | 3.10 | +1.23% | 3,441 |
| 2026-07-08 | 3.06 | 3.06 | 3.06 | 3.06 | +2.12% | 470 |
| 2026-07-07 | 3.02 | 3.04 | 3.00 | 3.00 | -0.21% | 2,005 |
| 2026-07-06 | 2.95 | 3.03 | 2.90 | 3.00 | -2.75% | 4,272 |
| 2026-07-02 | 3.01 | 3.09 | 3.01 | 3.09 | -0.32% | 3,167 |
| 2026-07-01 | 3.00 | 3.10 | 3.00 | 3.10 | +1.64% | 1,567 |
| 2026-06-30 | 2.93 | 3.10 | 2.93 | 3.05 | +0.33% | 3,025 |
| 2026-06-29 | 3.00 | 3.08 | 2.95 | 3.04 | -0.22% | 2,340 |
| 2026-06-26 | 3.09 | 3.10 | 3.05 | 3.05 | +1.22% | 723 |
| 2026-06-25 | 2.98 | 3.01 | 2.98 | 3.01 | -2.59% | 1,107 |
| 2026-06-24 | 3.09 | 3.09 | 3.09 | 3.09 | +2.63% | 580 |
| 2026-06-23 | 3.09 | 3.09 | 3.00 | 3.01 | +0.13% | 2,923 |
| 2026-06-22 | 2.91 | 3.05 | 2.91 | 3.01 | +2.27% | 6,532 |
| 2026-06-18 | 3.09 | 3.09 | 2.94 | 2.94 | -5.77% | 4,450 |
| 2026-06-17 | 3.06 | 3.14 | 3.06 | 3.12 | +1.30% | 1,310 |
| 2026-06-16 | 3.10 | 3.10 | 3.07 | 3.08 | -0.77% | 2,455 |
| 2026-06-15 | 3.12 | 3.13 | 3.10 | 3.10 | +0.01% | 1,207 |
| 2026-06-12 | 3.10 | 3.10 | 3.10 | 3.10 | +0.12% | 387 |
| 2026-06-11 | 3.00 | 3.10 | 3.00 | 3.10 | +3.33% | 5,779 |
| 2026-06-10 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 282 |
| 2026-06-09 | 3.05 | 3.08 | 3.05 | 3.08 | +1.65% | 1,005 |
| 2026-06-08 | 2.95 | 3.05 | 2.95 | 3.03 | +2.36% | 3,747 |
| 2026-06-05 | 2.99 | 3.05 | 2.96 | 2.96 | -4.52% | 7,427 |
| 2026-06-04 | 3.05 | 3.10 | 3.05 | 3.10 | +2.14% | 875 |
| 2026-06-03 | 3.05 | 3.10 | 3.02 | 3.04 | +0.17% | 9,339 |
| 2026-06-02 | 3.03 | 3.13 | 3.03 | 3.03 | +4.48% | 15,604 |
| 2026-06-01 | 3.10 | 3.18 | 2.90 | 2.90 | -8.73% | 7,217 |
| 2026-05-29 | 3.12 | 3.18 | 3.12 | 3.18 | +0.55% | 2,243 |
| 2026-05-28 | 3.15 | 3.20 | 3.15 | 3.16 | -0.32% | 1,767 |
| 2026-05-27 | 3.19 | 3.19 | 3.16 | 3.17 | -0.94% | 1,427 |
| 2026-05-26 | 3.21 | 3.21 | 3.20 | 3.20 | -0.31% | 1,929 |
| 2026-05-22 | 3.20 | 3.21 | 3.19 | 3.21 | -1.23% | 978 |
| 2026-05-21 | 3.30 | 3.31 | 3.25 | 3.25 | -0.61% | 1,651 |
| 2026-05-20 | 3.15 | 3.30 | 3.15 | 3.27 | +2.03% | 4,404 |
| 2026-05-19 | 3.21 | 3.21 | 3.21 | 3.21 | -2.29% | 471 |
| 2026-05-18 | 3.19 | 3.28 | 3.19 | 3.28 | +2.98% | 1,504 |
| 2026-05-15 | 3.19 | 3.28 | 3.11 | 3.19 | -2.65% | 13,315 |
| 2026-05-14 | 3.05 | 3.29 | 3.05 | 3.27 | +2.56% | 2,668 |
| 2026-05-13 | 3.35 | 3.35 | 3.19 | 3.19 | -6.18% | 2,252 |
| 2026-05-12 | 3.41 | 3.41 | 3.40 | 3.40 | -1.45% | 1,530 |
| 2026-05-11 | 3.38 | 3.50 | 3.38 | 3.45 | -2.54% | 1,854 |
| 2026-05-08 | 3.59 | 3.59 | 3.54 | 3.54 | +2.61% | 925 |
| 2026-05-07 | 3.59 | 3.59 | 3.45 | 3.45 | +1.17% | 381 |
| 2026-05-06 | 3.40 | 3.67 | 3.40 | 3.41 | +1.79% | 6,175 |
| 2026-05-05 | 3.45 | 3.45 | 3.31 | 3.35 | +0.00% | 1,828 |
| 2026-05-04 | 3.45 | 3.45 | 3.27 | 3.35 | +2.45% | 2,508 |
| 2026-05-01 | 3.28 | 3.28 | 3.27 | 3.27 | -3.82% | 498 |
| 2026-04-30 | 3.24 | 3.40 | 3.24 | 3.40 | +4.62% | 799 |
| 2026-04-29 | 3.25 | 3.29 | 3.25 | 3.25 | -3.27% | 1,611 |
| 2026-04-28 | 3.33 | 3.36 | 3.33 | 3.36 | +1.51% | 1,730 |
| 2026-04-27 | 3.41 | 3.41 | 3.31 | 3.31 | -4.06% | 5,550 |
| 2026-04-24 | 3.43 | 3.47 | 3.42 | 3.45 | -1.71% | 1,985 |
| 2026-04-23 | 3.53 | 3.60 | 3.51 | 3.51 | -2.44% | 2,106 |
| 2026-04-22 | 3.86 | 3.86 | 3.60 | 3.60 | -6.67% | 1,200 |
| 2026-04-21 | 3.92 | 3.92 | 3.85 | 3.85 | +3.07% | 578 |
| 2026-04-20 | 3.74 | 3.74 | 3.74 | 3.74 | +0.00% | 384 |
| 2026-04-17 | 3.76 | 3.76 | 3.72 | 3.74 | +1.08% | 2,041 |
| 2026-04-16 | 3.96 | 3.96 | 3.70 | 3.70 | -4.64% | 3,117 |
| 2026-04-15 | 4.00 | 4.00 | 3.81 | 3.88 | -1.02% | 3,454 |
| 2026-04-14 | 3.93 | 3.95 | 3.92 | 3.92 | +0.77% | 1,851 |
| 2026-04-13 | 3.80 | 3.89 | 3.80 | 3.89 | +0.26% | 7,420 |
| 2026-04-10 | 3.79 | 3.90 | 3.79 | 3.88 | +1.18% | 30,738 |
| 2026-04-09 | 3.60 | 3.92 | 3.60 | 3.83 | +14.81% | 10,113 |
| 2026-04-08 | 3.34 | 3.34 | 3.34 | 3.34 | +0.00% | 0 |
| 2026-04-07 | 3.26 | 3.38 | 3.26 | 3.34 | -0.60% | 4,132 |
| 2026-04-06 | 3.31 | 3.38 | 3.30 | 3.36 | +1.82% | 4,160 |
| 2026-04-02 | 3.24 | 3.30 | 3.24 | 3.30 | +1.54% | 831 |
| 2026-04-01 | 3.22 | 3.25 | 3.18 | 3.25 | -0.91% | 8,077 |
| 2026-03-31 | 3.15 | 3.29 | 3.14 | 3.28 | +5.47% | 18,760 |
| 2026-03-30 | 3.31 | 3.31 | 3.11 | 3.11 | -3.72% | 5,028 |
| 2026-03-27 | 3.18 | 3.23 | 3.18 | 3.23 | +5.21% | 818 |
| 2026-03-26 | 2.95 | 3.24 | 2.95 | 3.07 | +3.72% | 11,768 |
| 2026-03-25 | 3.13 | 3.29 | 2.96 | 2.96 | -3.11% | 2,910 |
| 2026-03-24 | 2.98 | 3.16 | 2.97 | 3.06 | -3.02% | 1,460 |
| 2026-03-23 | 3.13 | 3.15 | 3.08 | 3.15 | +7.51% | 11,658 |
| 2026-03-20 | 3.05 | 3.06 | 2.93 | 2.93 | -2.98% | 4,528 |
| 2026-03-19 | 2.92 | 3.02 | 2.92 | 3.02 | +1.34% | 8,591 |
| 2026-03-18 | 3.00 | 3.02 | 2.98 | 2.98 | -0.67% | 2,134 |
| 2026-03-17 | 3.03 | 3.03 | 2.97 | 3.00 | +0.00% | 1,989 |
| 2026-03-16 | 2.95 | 3.00 | 2.95 | 3.00 | +3.81% | 9,736 |
| 2026-03-13 | 2.92 | 2.95 | 2.88 | 2.89 | -2.77% | 2,806 |
| 2026-03-12 | 2.93 | 2.99 | 2.93 | 2.97 | -2.55% | 15,656 |
| 2026-03-11 | 3.02 | 3.05 | 3.01 | 3.05 | +1.33% | 11,065 |
| 2026-03-10 | 2.92 | 3.03 | 2.92 | 3.01 | +2.03% | 2,623 |
| 2026-03-09 | 2.89 | 2.96 | 2.87 | 2.95 | +2.75% | 4,811 |
| 2026-03-06 | 2.79 | 2.88 | 2.79 | 2.87 | +0.74% | 5,587 |
| 2026-03-05 | 2.83 | 2.88 | 2.83 | 2.85 | -2.56% | 2,181 |
| 2026-03-04 | 2.89 | 2.92 | 2.89 | 2.92 | +0.17% | 4,975 |
| 2026-03-03 | 2.84 | 2.92 | 2.79 | 2.92 | -2.34% | 2,294 |
| 2026-03-02 | 3.02 | 3.02 | 2.96 | 2.99 | -1.97% | 12,085 |
| 2026-02-27 | 3.08 | 3.08 | 3.04 | 3.05 | -1.93% | 1,283 |
| 2026-02-26 | 3.11 | 3.11 | 3.04 | 3.11 | +1.30% | 3,965 |
| 2026-02-25 | 3.09 | 3.11 | 3.06 | 3.07 | +0.00% | 46 |
| 2026-02-24 | 3.03 | 3.07 | 3.03 | 3.07 | +2.68% | 46 |
| 2026-02-23 | 3.01 | 3.04 | 2.99 | 2.99 | -0.33% | 46 |
| 2026-02-20 | 2.90 | 3.00 | 2.90 | 3.00 | +3.45% | 6,984 |
| 2026-02-19 | 2.92 | 2.92 | 2.90 | 2.90 | +0.90% | 1,426 |
| 2026-02-18 | 3.06 | 3.06 | 2.84 | 2.87 | -3.88% | 9,756 |
| 2026-02-17 | 2.81 | 3.00 | 2.81 | 2.99 | +3.28% | 2,989 |
| 2026-02-13 | 2.87 | 2.90 | 2.87 | 2.90 | -1.53% | 6,019 |
| 2026-02-12 | 2.99 | 3.00 | 2.94 | 2.94 | -0.34% | 5,643 |
| 2026-02-11 | 2.89 | 2.97 | 2.89 | 2.95 | +3.15% | 8,478 |
| 2026-02-10 | 2.87 | 2.87 | 2.86 | 2.86 | -0.69% | 934 |
| 2026-02-09 | 2.87 | 2.88 | 2.87 | 2.88 | +1.41% | 1,417 |
| 2026-02-06 | 2.84 | 2.86 | 2.83 | 2.84 | +0.00% | 1,393 |
| 2026-02-05 | 2.88 | 2.88 | 2.84 | 2.84 | -1.39% | 841 |
| 2026-02-04 | 2.81 | 2.89 | 2.81 | 2.88 | -0.35% | 1,544 |
| 2026-02-03 | 2.88 | 2.91 | 2.88 | 2.89 | +0.35% | 1,362 |
| 2026-02-02 | 2.80 | 2.88 | 2.80 | 2.88 | +1.41% | 1,263 |
| 2026-01-30 | 2.88 | 2.88 | 2.83 | 2.84 | -1.90% | 2,540 |
| 2026-01-29 | 3.00 | 3.00 | 2.84 | 2.90 | -0.17% | 7,575 |
| 2026-01-28 | 2.91 | 2.95 | 2.88 | 2.90 | -1.56% | 10,582 |
| 2026-01-27 | 2.87 | 2.95 | 2.87 | 2.95 | +3.73% | 11,581 |
| 2026-01-26 | 2.77 | 2.84 | 2.77 | 2.84 | -0.70% | 5,607 |
| 2026-01-23 | 2.80 | 2.86 | 2.78 | 2.86 | +2.14% | 7,232 |
| 2026-01-22 | 2.75 | 2.80 | 2.73 | 2.80 | +4.09% | 22,017 |
| 2026-01-21 | 2.68 | 2.69 | 2.68 | 2.69 | +0.37% | 3,098 |
| 2026-01-20 | 2.62 | 2.68 | 2.62 | 2.68 | +2.29% | 3,538 |
| 2026-01-16 | 2.60 | 2.62 | 2.60 | 2.62 | -0.38% | 2,132 |
| 2026-01-15 | 2.65 | 2.65 | 2.63 | 2.63 | +0.96% | 1,077 |
| 2026-01-14 | 2.61 | 2.61 | 2.60 | 2.60 | -0.19% | 3,813 |
| 2026-01-13 | 2.64 | 2.64 | 2.59 | 2.61 | -0.95% | 3,986 |
| 2026-01-12 | 2.63 | 2.65 | 2.63 | 2.63 | +0.19% | 5,513 |
| 2026-01-09 | 2.63 | 2.63 | 2.63 | 2.63 | +0.77% | 2,390 |
| 2026-01-08 | 2.64 | 2.64 | 2.61 | 2.61 | -1.14% | 9,008 |
| 2026-01-07 | 2.61 | 2.64 | 2.61 | 2.64 | -0.75% | 4,051 |
| 2026-01-06 | 2.70 | 2.70 | 2.64 | 2.66 | +0.00% | 7,973 |
| 2026-01-05 | 2.67 | 2.67 | 2.61 | 2.66 | +0.76% | 20,042 |
| 2026-01-02 | 2.63 | 2.64 | 2.62 | 2.64 | +1.73% | 9,700 |
| 2025-12-31 | 2.60 | 2.60 | 2.60 | 2.60 | -0.57% | 601 |
| 2025-12-30 | 2.61 | 2.71 | 2.61 | 2.61 | +0.38% | 7,106 |
| 2025-12-29 | 2.63 | 2.66 | 2.54 | 2.60 | -2.26% | 6,357 |
| 2025-12-26 | 2.65 | 2.66 | 2.58 | 2.66 | +1.92% | 7,137 |
| 2025-12-24 | 2.48 | 2.67 | 2.48 | 2.61 | +3.98% | 6,889 |
| 2025-12-23 | 2.57 | 2.63 | 2.50 | 2.51 | +0.00% | 7,013 |
| 2025-12-22 | 2.52 | 2.52 | 2.48 | 2.51 | -0.40% | 2,299 |
| 2025-12-19 | 2.54 | 2.55 | 2.50 | 2.52 | +7.23% | 21,196 |
| 2025-12-18 | 2.50 | 2.59 | 2.35 | 2.35 | -7.84% | 36,694 |
| 2025-12-17 | 2.53 | 2.55 | 2.53 | 2.55 | +0.79% | 589 |
| 2025-12-16 | 2.54 | 2.59 | 2.53 | 2.53 | -2.32% | 2,443 |
| 2025-12-15 | 2.65 | 2.65 | 2.59 | 2.59 | +2.37% | 3,427 |
| 2025-12-12 | 2.64 | 2.64 | 2.53 | 2.53 | -3.07% | 2,556 |
| 2025-12-11 | 2.55 | 2.61 | 2.55 | 2.61 | +2.23% | 2,757 |
| 2025-12-10 | 2.59 | 2.59 | 2.54 | 2.55 | -1.42% | 11,926 |
| 2025-12-09 | 2.58 | 2.59 | 2.57 | 2.59 | -0.48% | 5,746 |
| 2025-12-08 | 2.59 | 2.60 | 2.59 | 2.60 | -0.10% | 2,451 |
| 2025-12-05 | 2.69 | 2.69 | 2.60 | 2.60 | -3.70% | 3,862 |
| 2025-12-04 | 2.61 | 2.73 | 2.61 | 2.71 | +2.46% | 2,728 |
| 2025-12-03 | 2.61 | 2.64 | 2.61 | 2.64 | +1.15% | 1,454 |
| 2025-12-02 | 2.61 | 2.61 | 2.61 | 2.61 | +0.00% | 0 |
| 2025-12-01 | 2.65 | 2.65 | 2.61 | 2.61 | -0.57% | 1,044 |
| 2025-11-28 | 2.63 | 2.63 | 2.58 | 2.63 | +2.54% | 623 |
| 2025-11-26 | 2.60 | 2.69 | 2.56 | 2.56 | -1.54% | 1,409 |
| 2025-11-25 | 2.57 | 2.63 | 2.55 | 2.60 | +0.97% | 2,215 |
| 2025-11-24 | 2.61 | 2.61 | 2.58 | 2.58 | +0.39% | 1,003 |
| 2025-11-21 | 2.61 | 2.61 | 2.53 | 2.56 | -0.97% | 6,294 |
| 2025-11-20 | 2.70 | 2.73 | 2.58 | 2.59 | +0.39% | 1,789 |
| 2025-11-19 | 2.60 | 2.63 | 2.58 | 2.58 | -3.01% | 9,171 |
| 2025-11-18 | 2.72 | 2.72 | 2.66 | 2.66 | -0.75% | 670 |
| 2025-11-17 | 2.64 | 2.76 | 2.64 | 2.68 | -1.11% | 2,497 |
| 2025-11-14 | 2.70 | 2.76 | 2.70 | 2.71 | -3.04% | 2,083 |
| 2025-11-13 | 2.86 | 2.86 | 2.77 | 2.79 | -1.06% | 1,083 |
| 2025-11-12 | 2.86 | 2.86 | 2.83 | 2.83 | -0.88% | 972 |
| 2025-11-11 | 2.74 | 2.87 | 2.74 | 2.85 | +5.17% | 9,603 |
| 2025-11-10 | 2.75 | 2.75 | 2.67 | 2.71 | +1.50% | 10,372 |
| 2025-11-07 | 2.60 | 2.67 | 2.60 | 2.67 | -2.55% | 2,315 |
| 2025-11-06 | 2.67 | 2.74 | 2.67 | 2.74 | +2.24% | 2,931 |
| 2025-11-05 | 2.66 | 2.68 | 2.66 | 2.68 | +3.88% | 4,787 |
| 2025-11-04 | 2.64 | 2.67 | 2.58 | 2.58 | -2.96% | 5,659 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+10.93%). Worst month: Nov (-1.27%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Energy of Minas Gerais Co DRC's (CIG-C) latest close?
2.96 on 2026-11-02, from the Closelook data lake's daily price record.
What is CIG-C's 52-week high and low?
4.04 high and 2.35 low over the trailing 52 weeks, as of 2026-11-02.
What is Energy of Minas Gerais Co DRC's strongest and weakest month historically?
Historically, CIG-C's strongest calendar month has been Jan (average +10.93%) and its weakest Nov (average -1.27%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Energy of Minas Gerais Co DRC's Closelooknet score?
44 out of 100 (momentum 46 · quality 41 · valuation 84), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on CIG-C?
Mixed moving-average stack: Trades -10% vs the 50-day and -4.9% vs the 200-day average, 26.6% below the 52-week high and +35% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is CIG-C above its 50-day and 200-day moving averages?
Energy of Minas Gerais Co DRC trades 10.0% below its 50-day and 4.9% below its 200-day moving average (12.1% below its 20-day). As of 2026-11-02.