Challenger Ltd (CGF.AU) — Price History
As of 2026-09-03 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-03 | 10.00 | 10.00 | 9.81 | 9.91 | -0.80% | 1,887,298 |
| 2026-09-02 | 9.46 | 9.99 | 9.41 | 9.99 | +5.16% | 3,262,403 |
| 2026-09-01 | 9.38 | 9.50 | 9.34 | 9.50 | +0.53% | 1,855,227 |
| 2026-08-31 | 9.40 | 9.49 | 9.37 | 9.45 | +0.75% | 1,962,072 |
| 2026-08-28 | 9.57 | 9.60 | 9.38 | 9.38 | -2.19% | 1,340,568 |
| 2026-08-27 | 9.73 | 9.74 | 9.51 | 9.59 | -0.42% | 2,205,677 |
| 2026-08-26 | 9.67 | 9.70 | 9.60 | 9.63 | -0.31% | 2,310,264 |
| 2026-08-25 | 9.45 | 9.73 | 9.40 | 9.66 | +0.21% | 4,684,324 |
| 2026-08-24 | 9.69 | 9.72 | 9.51 | 9.64 | -0.52% | 2,084,220 |
| 2026-08-21 | 9.77 | 9.80 | 9.58 | 9.69 | -1.62% | 6,632,761 |
| 2026-08-20 | 9.78 | 9.91 | 9.52 | 9.85 | +0.51% | 3,006,485 |
| 2026-08-19 | 10.08 | 10.19 | 9.71 | 9.80 | -5.04% | 3,496,683 |
| 2026-08-18 | 9.50 | 10.57 | 9.25 | 10.32 | +6.50% | 3,416,590 |
| 2026-08-17 | 9.82 | 9.95 | 9.69 | 9.69 | -2.02% | 1,511,607 |
| 2026-08-14 | 9.90 | 9.96 | 9.76 | 9.89 | +0.71% | 1,258,761 |
| 2026-08-13 | 9.77 | 9.85 | 9.72 | 9.82 | +0.82% | 1,132,879 |
| 2026-08-12 | 9.88 | 9.88 | 9.70 | 9.74 | -1.42% | 1,532,804 |
| 2026-08-11 | 9.83 | 9.90 | 9.75 | 9.88 | -0.40% | 1,975,193 |
| 2026-08-10 | 9.96 | 9.96 | 9.85 | 9.92 | -0.70% | 778,989 |
| 2026-08-07 | 9.85 | 10.05 | 9.84 | 9.99 | +0.50% | 1,393,347 |
| 2026-08-06 | 9.82 | 9.95 | 9.76 | 9.94 | +0.71% | 1,345,382 |
| 2026-08-05 | 10.00 | 10.00 | 9.79 | 9.87 | -0.70% | 1,243,940 |
| 2026-08-04 | 9.86 | 9.96 | 9.86 | 9.94 | +0.30% | 1,581,431 |
| 2026-08-03 | 9.90 | 10.07 | 9.79 | 9.91 | +1.02% | 1,643,364 |
| 2026-07-31 | 9.73 | 9.85 | 9.61 | 9.81 | +1.45% | 2,136,555 |
| 2026-07-30 | 10.00 | 10.00 | 9.65 | 9.67 | -4.26% | 2,970,180 |
| 2026-07-29 | 10.33 | 10.37 | 10.10 | 10.10 | -4.17% | 2,032,403 |
| 2026-07-28 | 10.41 | 10.57 | 10.41 | 10.54 | +0.57% | 1,015,323 |
| 2026-07-27 | 10.43 | 10.53 | 10.39 | 10.48 | +0.38% | 1,429,038 |
| 2026-07-24 | 10.48 | 10.50 | 10.36 | 10.44 | -0.67% | 1,125,405 |
| 2026-07-23 | 10.66 | 10.73 | 10.46 | 10.51 | -1.13% | 1,219,159 |
| 2026-07-22 | 10.62 | 10.70 | 10.58 | 10.63 | +0.19% | 1,152,843 |
| 2026-07-21 | 10.60 | 10.70 | 10.54 | 10.61 | -0.56% | 1,127,415 |
| 2026-07-20 | 10.75 | 10.80 | 10.60 | 10.67 | +0.00% | 950,135 |
| 2026-07-17 | 10.72 | 10.72 | 10.63 | 10.67 | +0.09% | 701,946 |
| 2026-07-16 | 10.79 | 10.85 | 10.53 | 10.66 | -0.84% | 1,746,684 |
| 2026-07-15 | 10.63 | 10.80 | 10.57 | 10.75 | +2.48% | 1,258,181 |
| 2026-07-14 | 10.57 | 10.57 | 10.38 | 10.49 | -0.66% | 650,940 |
| 2026-07-13 | 10.60 | 10.61 | 10.41 | 10.56 | -0.19% | 652,018 |
| 2026-07-10 | 10.51 | 10.60 | 10.44 | 10.58 | +0.76% | 875,380 |
| 2026-07-09 | 10.45 | 10.59 | 10.36 | 10.50 | +0.77% | 1,315,629 |
| 2026-07-08 | 10.16 | 10.44 | 10.08 | 10.42 | +0.19% | 3,279,604 |
| 2026-07-07 | 10.35 | 10.49 | 10.29 | 10.40 | +0.68% | 1,507,094 |
| 2026-07-06 | 10.31 | 10.36 | 10.25 | 10.33 | +0.00% | 713,388 |
| 2026-07-03 | 10.25 | 10.33 | 10.15 | 10.33 | +1.57% | 845,407 |
| 2026-07-02 | 10.19 | 10.25 | 10.11 | 10.17 | -0.88% | 1,765,760 |
| 2026-07-01 | 10.06 | 10.38 | 10.02 | 10.26 | +2.60% | 2,946,118 |
| 2026-06-30 | 9.88 | 10.09 | 9.85 | 10.00 | +1.73% | 1,526,409 |
| 2026-06-29 | 9.74 | 9.87 | 9.74 | 9.83 | +0.82% | 1,063,901 |
| 2026-06-26 | 9.80 | 9.82 | 9.68 | 9.75 | -0.71% | 795,790 |
| 2026-06-25 | 9.88 | 9.94 | 9.82 | 9.82 | -0.30% | 873,970 |
| 2026-06-24 | 9.81 | 9.91 | 9.76 | 9.85 | +0.41% | 2,306,576 |
| 2026-06-23 | 9.96 | 10.01 | 9.75 | 9.81 | -1.51% | 2,307,443 |
| 2026-06-22 | 9.76 | 10.02 | 9.65 | 9.96 | +1.32% | 2,313,244 |
| 2026-06-19 | 9.80 | 9.89 | 9.65 | 9.83 | +0.61% | 3,110,934 |
| 2026-06-18 | 9.75 | 9.81 | 9.59 | 9.77 | +1.03% | 2,005,813 |
| 2026-06-17 | 9.74 | 9.74 | 9.53 | 9.67 | -0.72% | 989,125 |
| 2026-06-16 | 9.50 | 9.76 | 9.33 | 9.74 | +1.56% | 882,132 |
| 2026-06-15 | 9.63 | 9.68 | 9.51 | 9.59 | +0.21% | 1,196,031 |
| 2026-06-12 | 9.44 | 9.62 | 9.42 | 9.57 | +2.03% | 1,440,640 |
| 2026-06-11 | 9.29 | 9.42 | 9.21 | 9.38 | +0.43% | 1,311,968 |
| 2026-06-10 | 9.30 | 9.43 | 9.25 | 9.34 | +0.97% | 1,075,998 |
| 2026-06-09 | 9.13 | 9.28 | 9.11 | 9.25 | +1.43% | 1,609,596 |
| 2026-06-05 | 9.25 | 9.34 | 9.11 | 9.12 | -0.55% | 1,132,468 |
| 2026-06-04 | 9.10 | 9.20 | 9.06 | 9.17 | +1.55% | 1,639,462 |
| 2026-06-03 | 8.98 | 9.08 | 8.90 | 9.03 | +0.89% | 1,920,429 |
| 2026-06-02 | 8.79 | 9.01 | 8.79 | 8.95 | -0.33% | 2,776,474 |
| 2026-06-01 | 8.90 | 8.99 | 8.80 | 8.98 | +1.35% | 929,795 |
| 2026-05-29 | 8.78 | 8.89 | 8.71 | 8.86 | +0.80% | 2,676,769 |
| 2026-05-28 | 9.02 | 9.02 | 8.73 | 8.79 | -2.12% | 1,102,642 |
| 2026-05-27 | 8.72 | 8.99 | 8.61 | 8.98 | +1.47% | 2,432,461 |
| 2026-05-26 | 9.10 | 9.23 | 8.85 | 8.85 | -5.35% | 2,622,748 |
| 2026-05-25 | 9.41 | 9.41 | 9.10 | 9.35 | -1.16% | 1,695,298 |
| 2026-05-22 | 9.59 | 9.59 | 9.37 | 9.46 | +0.21% | 1,280,351 |
| 2026-05-21 | 9.36 | 9.62 | 9.35 | 9.44 | +1.94% | 1,811,075 |
| 2026-05-20 | 9.29 | 9.42 | 9.25 | 9.26 | -1.17% | 1,359,883 |
| 2026-05-19 | 9.13 | 9.37 | 9.11 | 9.37 | +1.96% | 2,208,693 |
| 2026-05-18 | 9.20 | 9.28 | 9.12 | 9.19 | -0.11% | 1,739,509 |
| 2026-05-15 | 9.03 | 9.20 | 9.00 | 9.20 | +3.14% | 2,143,487 |
| 2026-05-14 | 8.86 | 8.95 | 8.78 | 8.92 | +0.22% | 1,310,934 |
| 2026-05-13 | 8.79 | 8.97 | 8.70 | 8.90 | +1.14% | 5,654,561 |
| 2026-05-12 | 8.81 | 8.89 | 8.75 | 8.80 | -0.56% | 1,542,924 |
| 2026-05-11 | 8.75 | 8.94 | 8.73 | 8.85 | +0.11% | 1,359,491 |
| 2026-05-08 | 8.93 | 8.95 | 8.80 | 8.84 | -0.34% | 1,485,198 |
| 2026-05-07 | 8.91 | 8.98 | 8.77 | 8.87 | -0.56% | 2,657,908 |
| 2026-05-06 | 8.88 | 8.96 | 8.81 | 8.92 | +1.25% | 1,912,146 |
| 2026-05-05 | 8.70 | 8.82 | 8.69 | 8.81 | +1.26% | 1,816,546 |
| 2026-05-04 | 8.76 | 8.80 | 8.64 | 8.70 | -0.46% | 757,905 |
| 2026-05-01 | 8.56 | 8.78 | 8.51 | 8.74 | +2.34% | 1,144,096 |
| 2026-04-30 | 8.44 | 8.55 | 8.40 | 8.54 | +0.95% | 1,497,050 |
| 2026-04-29 | 8.31 | 8.53 | 8.30 | 8.46 | +0.95% | 985,038 |
| 2026-04-28 | 8.32 | 8.46 | 8.29 | 8.38 | -0.48% | 970,807 |
| 2026-04-27 | 8.25 | 8.47 | 8.25 | 8.42 | -0.94% | 730,519 |
| 2026-04-24 | 8.46 | 8.51 | 8.34 | 8.50 | +2.04% | 1,193,221 |
| 2026-04-23 | 8.24 | 8.33 | 8.19 | 8.33 | +0.24% | 894,345 |
| 2026-04-22 | 8.32 | 8.45 | 8.26 | 8.31 | -0.95% | 1,135,375 |
| 2026-04-21 | 8.25 | 8.42 | 7.84 | 8.39 | +0.00% | 2,790,898 |
| 2026-04-20 | 8.40 | 8.40 | 8.29 | 8.39 | -0.12% | 664,118 |
| 2026-04-17 | 8.40 | 8.50 | 8.39 | 8.40 | -0.59% | 738,799 |
| 2026-04-16 | 8.55 | 8.55 | 8.43 | 8.45 | +1.56% | 955,436 |
| 2026-04-15 | 8.50 | 8.54 | 8.28 | 8.32 | -0.12% | 1,120,379 |
| 2026-04-14 | 8.40 | 8.40 | 8.24 | 8.33 | +2.71% | 1,184,130 |
| 2026-04-13 | 8.01 | 8.13 | 7.97 | 8.11 | +0.50% | 1,720,255 |
| 2026-04-10 | 8.13 | 8.15 | 7.96 | 8.07 | -1.59% | 1,554,044 |
| 2026-04-09 | 8.11 | 8.27 | 8.08 | 8.20 | -0.97% | 1,871,994 |
| 2026-04-08 | 8.15 | 8.33 | 8.14 | 8.28 | +2.48% | 1,726,864 |
| 2026-04-07 | 8.26 | 8.35 | 8.03 | 8.08 | -2.18% | 1,530,630 |
| 2026-04-02 | 8.45 | 8.45 | 8.22 | 8.26 | -0.36% | 976,644 |
| 2026-04-01 | 8.40 | 8.47 | 8.24 | 8.29 | +0.12% | 611,912 |
| 2026-03-31 | 8.23 | 8.44 | 8.13 | 8.28 | +1.85% | 1,753,178 |
| 2026-03-30 | 8.05 | 8.20 | 8.02 | 8.13 | -0.85% | 2,226,860 |
| 2026-03-27 | 8.20 | 8.28 | 8.16 | 8.20 | -0.36% | 1,281,919 |
| 2026-03-26 | 8.20 | 8.32 | 8.15 | 8.23 | +0.24% | 1,723,784 |
| 2026-03-25 | 8.03 | 8.36 | 8.01 | 8.21 | +3.66% | 1,713,473 |
| 2026-03-24 | 8.11 | 8.12 | 7.84 | 7.92 | -0.63% | 1,322,752 |
| 2026-03-23 | 7.80 | 8.04 | 7.80 | 7.97 | +0.13% | 1,619,409 |
| 2026-03-20 | 8.02 | 8.11 | 7.96 | 7.96 | +0.38% | 3,180,008 |
| 2026-03-19 | 8.01 | 8.17 | 7.85 | 7.93 | -1.86% | 2,483,313 |
| 2026-03-18 | 7.97 | 8.28 | 7.96 | 8.08 | +1.64% | 2,943,721 |
| 2026-03-17 | 7.99 | 8.04 | 7.79 | 7.95 | +3.52% | 2,613,240 |
| 2026-03-16 | 7.43 | 7.68 | 7.31 | 7.68 | +4.07% | 2,184,509 |
| 2026-03-13 | 7.30 | 7.41 | 7.25 | 7.38 | -0.14% | 2,240,497 |
| 2026-03-12 | 7.54 | 7.59 | 7.33 | 7.39 | -2.76% | 2,425,802 |
| 2026-03-11 | 7.58 | 7.62 | 7.49 | 7.60 | +1.06% | 1,542,780 |
| 2026-03-10 | 7.60 | 7.73 | 7.49 | 7.52 | -1.05% | 2,686,249 |
| 2026-03-09 | 7.73 | 7.76 | 7.48 | 7.60 | -4.88% | 4,313,189 |
| 2026-03-06 | 8.00 | 8.13 | 7.99 | 7.99 | -1.11% | 2,220,778 |
| 2026-03-05 | 8.19 | 8.25 | 8.06 | 8.08 | +0.25% | 1,749,373 |
| 2026-03-04 | 8.44 | 8.48 | 8.06 | 8.06 | -4.50% | 2,718,937 |
| 2026-03-03 | 8.65 | 8.65 | 8.40 | 8.44 | -2.54% | 1,645,532 |
| 2026-03-02 | 8.65 | 8.81 | 8.64 | 8.66 | -3.02% | 1,868,612 |
| 2026-02-27 | 8.90 | 8.98 | 8.74 | 8.93 | +0.56% | 2,956,941 |
| 2026-02-26 | 9.17 | 9.17 | 8.83 | 8.88 | -0.11% | 1,678,476 |
| 2026-02-25 | 8.95 | 9.02 | 8.74 | 8.89 | -1.00% | 2,487,771 |
| 2026-02-24 | 9.05 | 9.13 | 8.85 | 8.98 | -2.81% | 1,949,765 |
| 2026-02-23 | 8.99 | 9.24 | 8.96 | 9.24 | +2.78% | 2,927,774 |
| 2026-02-20 | 8.95 | 9.07 | 8.80 | 8.99 | -1.21% | 1,699,927 |
| 2026-02-19 | 8.83 | 9.10 | 8.74 | 9.10 | +2.25% | 2,670,186 |
| 2026-02-18 | 8.30 | 8.91 | 8.26 | 8.90 | +8.27% | 2,251,567 |
| 2026-02-17 | 8.30 | 8.44 | 8.02 | 8.22 | -2.38% | 1,674,600 |
| 2026-02-16 | 8.45 | 8.47 | 8.30 | 8.42 | -0.82% | 2,307,078 |
| 2026-02-13 | 8.58 | 8.60 | 8.41 | 8.49 | -1.05% | 1,246,732 |
| 2026-02-12 | 9.06 | 9.12 | 8.56 | 8.58 | -6.02% | 2,233,927 |
| 2026-02-11 | 8.83 | 9.14 | 8.73 | 9.13 | +3.63% | 1,401,958 |
| 2026-02-10 | 8.68 | 9.03 | 8.68 | 8.81 | +2.44% | 2,284,503 |
| 2026-02-09 | 8.81 | 8.85 | 8.25 | 8.60 | -3.59% | 2,762,349 |
| 2026-02-06 | 8.99 | 9.00 | 8.79 | 8.92 | -2.51% | 3,789,477 |
| 2026-02-05 | 9.20 | 9.20 | 9.01 | 9.15 | +0.22% | 915,800 |
| 2026-02-04 | 9.30 | 9.30 | 9.10 | 9.13 | -1.83% | 922,744 |
| 2026-02-03 | 9.30 | 9.32 | 9.14 | 9.30 | +1.09% | 880,391 |
| 2026-02-02 | 9.10 | 9.27 | 9.09 | 9.20 | -0.11% | 1,347,442 |
| 2026-01-30 | 9.23 | 9.29 | 9.14 | 9.21 | +0.00% | 1,272,015 |
| 2026-01-29 | 9.06 | 9.21 | 9.02 | 9.21 | +1.32% | 725,213 |
| 2026-01-28 | 9.32 | 9.33 | 8.99 | 9.09 | -2.05% | 1,104,681 |
| 2026-01-27 | 9.23 | 9.32 | 9.21 | 9.28 | +0.76% | 683,795 |
| 2026-01-23 | 9.27 | 9.33 | 9.20 | 9.21 | -1.29% | 704,390 |
| 2026-01-22 | 9.20 | 9.35 | 9.14 | 9.33 | +0.86% | 557,468 |
| 2026-01-21 | 9.22 | 9.25 | 9.09 | 9.25 | +0.11% | 3,187,724 |
| 2026-01-20 | 9.08 | 9.24 | 9.04 | 9.24 | +0.87% | 3,080,671 |
| 2026-01-19 | 9.03 | 9.27 | 9.03 | 9.16 | +0.22% | 804,437 |
| 2026-01-16 | 9.04 | 9.18 | 9.04 | 9.14 | +0.66% | 1,295,225 |
| 2026-01-15 | 9.29 | 9.29 | 9.04 | 9.08 | -1.63% | 1,288,151 |
| 2026-01-14 | 9.15 | 9.25 | 9.12 | 9.23 | -0.97% | 1,612,696 |
| 2026-01-13 | 9.28 | 9.45 | 9.27 | 9.32 | +0.22% | 1,129,308 |
| 2026-01-12 | 9.15 | 9.31 | 9.13 | 9.30 | +1.86% | 1,044,419 |
| 2026-01-09 | 9.32 | 9.36 | 9.10 | 9.13 | -3.08% | 1,261,823 |
| 2026-01-08 | 9.37 | 9.45 | 9.36 | 9.42 | +0.11% | 769,553 |
| 2026-01-07 | 9.30 | 9.41 | 9.26 | 9.41 | +0.86% | 836,115 |
| 2026-01-06 | 9.49 | 9.52 | 9.33 | 9.33 | -1.27% | 937,857 |
| 2026-01-05 | 9.48 | 9.51 | 9.39 | 9.45 | -0.32% | 1,407,090 |
| 2026-01-02 | 9.32 | 9.55 | 9.32 | 9.48 | +0.74% | 512,689 |
| 2025-12-31 | 9.31 | 9.52 | 9.31 | 9.41 | -0.42% | 292,864 |
| 2025-12-30 | 9.47 | 9.54 | 9.39 | 9.45 | +0.11% | 527,120 |
| 2025-12-29 | 9.54 | 9.54 | 9.39 | 9.44 | -0.94% | 413,897 |
| 2025-12-24 | 9.43 | 9.53 | 9.42 | 9.53 | +0.21% | 349,913 |
| 2025-12-23 | 9.40 | 9.54 | 9.38 | 9.51 | +0.85% | 975,594 |
| 2025-12-22 | 9.54 | 9.58 | 9.43 | 9.43 | -1.36% | 906,347 |
| 2025-12-19 | 9.21 | 9.60 | 9.20 | 9.56 | +3.13% | 2,605,164 |
| 2025-12-18 | 9.40 | 9.46 | 9.27 | 9.27 | -2.11% | 1,445,212 |
| 2025-12-17 | 9.25 | 9.50 | 9.25 | 9.47 | +0.32% | 1,424,801 |
| 2025-12-16 | 9.13 | 9.44 | 9.06 | 9.44 | +3.85% | 2,282,612 |
| 2025-12-15 | 9.07 | 9.15 | 9.00 | 9.09 | -0.33% | 765,975 |
| 2025-12-12 | 9.13 | 9.14 | 9.06 | 9.12 | +0.88% | 910,244 |
| 2025-12-11 | 9.08 | 9.18 | 9.03 | 9.04 | +0.56% | 1,103,450 |
| 2025-12-10 | 9.10 | 9.12 | 8.96 | 8.99 | -0.11% | 1,077,425 |
| 2025-12-09 | 9.00 | 9.07 | 8.94 | 9.00 | -0.99% | 1,829,095 |
| 2025-12-08 | 9.02 | 9.13 | 9.01 | 9.09 | -0.22% | 871,602 |
| 2025-12-05 | 9.10 | 9.21 | 9.03 | 9.11 | +0.22% | 1,263,912 |
| 2025-12-04 | 8.97 | 9.09 | 8.84 | 9.09 | +1.68% | 1,366,808 |
| 2025-12-03 | 8.95 | 8.99 | 8.87 | 8.94 | +0.34% | 931,303 |
| 2025-12-02 | 8.77 | 8.91 | 8.72 | 8.91 | +0.91% | 782,509 |
| 2025-12-01 | 8.84 | 8.92 | 8.77 | 8.83 | -0.56% | 893,162 |
| 2025-11-28 | 8.81 | 8.90 | 8.81 | 8.88 | +0.11% | 1,308,806 |
| 2025-11-27 | 8.84 | 8.97 | 8.77 | 8.87 | +0.80% | 1,450,372 |
| 2025-11-26 | 8.79 | 8.88 | 8.76 | 8.80 | +0.46% | 1,100,377 |
| 2025-11-25 | 8.73 | 8.82 | 8.69 | 8.76 | -0.23% | 1,447,129 |
| 2025-11-24 | 8.73 | 8.87 | 8.70 | 8.78 | +1.50% | 1,130,963 |
| 2025-11-21 | 8.60 | 8.70 | 8.56 | 8.65 | -1.03% | 722,550 |
| 2025-11-20 | 8.69 | 8.78 | 8.63 | 8.74 | +1.63% | 1,008,609 |
| 2025-11-19 | 8.66 | 8.69 | 8.58 | 8.60 | -0.92% | 863,823 |
| 2025-11-18 | 8.90 | 8.90 | 8.64 | 8.68 | -2.69% | 1,471,033 |
| 2025-11-17 | 8.89 | 8.94 | 8.86 | 8.92 | +0.34% | 870,725 |
| 2025-11-14 | 8.83 | 8.89 | 8.76 | 8.89 | -0.78% | 1,555,039 |
| 2025-11-13 | 9.13 | 9.15 | 8.93 | 8.96 | -0.44% | 1,867,217 |
| 2025-11-12 | 9.06 | 9.06 | 8.84 | 9.00 | -0.22% | 1,674,575 |
| 2025-11-11 | 9.13 | 9.13 | 9.00 | 9.02 | -0.99% | 1,250,051 |
| 2025-11-10 | 9.05 | 9.17 | 9.03 | 9.11 | +0.55% | 1,586,160 |
| 2025-11-07 | 9.15 | 9.15 | 9.03 | 9.06 | +0.22% | 1,098,930 |
| 2025-11-06 | 9.11 | 9.16 | 8.95 | 9.04 | -0.11% | 2,888,174 |
| 2025-11-05 | 9.21 | 9.21 | 8.95 | 9.05 | -1.20% | 2,499,157 |
| 2025-11-04 | 9.27 | 9.33 | 9.11 | 9.16 | -1.19% | 1,018,730 |
| 2025-11-03 | 9.35 | 9.38 | 9.23 | 9.27 | -0.43% | 2,752,985 |
| 2025-10-31 | 9.25 | 9.41 | 9.24 | 9.31 | +0.65% | 1,576,569 |
| 2025-10-30 | 9.02 | 9.25 | 9.02 | 9.25 | +1.65% | 2,242,433 |
| 2025-10-29 | 8.87 | 9.23 | 8.81 | 9.10 | +3.64% | 2,101,375 |
| 2025-10-28 | 8.89 | 8.89 | 8.68 | 8.78 | -0.45% | 1,139,523 |
| 2025-10-27 | 8.88 | 8.91 | 8.81 | 8.82 | -0.45% | 2,005,978 |
| 2025-10-24 | 9.14 | 9.15 | 8.81 | 8.86 | -1.88% | 1,148,889 |
| 2025-10-23 | 8.90 | 9.10 | 8.90 | 9.03 | +1.35% | 1,223,451 |
| 2025-10-22 | 9.06 | 9.13 | 8.91 | 8.91 | -1.66% | 1,840,585 |
| 2025-10-21 | 9.05 | 9.22 | 8.96 | 9.06 | +1.00% | 3,299,946 |
| 2025-10-20 | 8.88 | 9.02 | 8.87 | 8.97 | +1.13% | 3,662,007 |
| 2025-10-17 | 9.00 | 9.17 | 8.79 | 8.87 | -3.17% | 2,237,907 |
| 2025-10-16 | 9.03 | 9.16 | 8.97 | 9.16 | +2.46% | 1,802,125 |
| 2025-10-15 | 8.88 | 9.05 | 8.88 | 8.94 | +1.02% | 1,864,173 |
| 2025-10-14 | 8.65 | 8.86 | 8.64 | 8.85 | +1.72% | 1,147,205 |
| 2025-10-13 | 8.79 | 8.79 | 8.62 | 8.70 | -1.47% | 719,033 |
| 2025-10-10 | 8.69 | 8.83 | 8.68 | 8.83 | +1.26% | 1,581,011 |
| 2025-10-09 | 8.67 | 8.79 | 8.63 | 8.72 | +0.46% | 862,592 |
| 2025-10-08 | 8.82 | 8.82 | 8.66 | 8.68 | -1.48% | 1,026,105 |
| 2025-10-07 | 8.57 | 8.82 | 8.53 | 8.81 | +2.44% | 2,735,682 |
| 2025-10-06 | 8.76 | 8.80 | 8.60 | 8.60 | -1.15% | 1,465,999 |
| 2025-10-03 | 8.70 | 8.77 | 8.58 | 8.70 | +0.81% | 2,957,115 |
| 2025-10-02 | 8.67 | 8.73 | 8.56 | 8.63 | -0.35% | 2,508,129 |
| 2025-10-01 | 8.71 | 8.76 | 8.61 | 8.66 | +0.00% | 1,001,471 |
| 2025-09-30 | 8.69 | 8.78 | 8.63 | 8.66 | -0.69% | 1,935,046 |
| 2025-09-29 | 8.53 | 8.75 | 8.53 | 8.72 | +2.83% | 1,661,609 |
| 2025-09-26 | 8.44 | 8.53 | 8.38 | 8.48 | +0.00% | 1,079,349 |
| 2025-09-25 | 8.50 | 8.54 | 8.43 | 8.48 | -0.59% | 774,781 |
| 2025-09-24 | 8.53 | 8.55 | 8.43 | 8.53 | -0.93% | 1,028,481 |
| 2025-09-23 | 8.54 | 8.68 | 8.50 | 8.61 | +0.23% | 695,584 |
| 2025-09-22 | 8.64 | 8.69 | 8.59 | 8.59 | -0.35% | 774,269 |
| 2025-09-19 | 8.59 | 8.68 | 8.54 | 8.62 | +0.35% | 3,235,716 |
| 2025-09-18 | 8.75 | 8.78 | 8.56 | 8.59 | -1.94% | 1,465,954 |
| 2025-09-17 | 8.78 | 8.81 | 8.67 | 8.76 | +0.34% | 2,461,898 |
| 2025-09-16 | 8.73 | 8.77 | 8.67 | 8.73 | -0.23% | 1,322,013 |
| 2025-09-15 | 8.50 | 8.76 | 8.49 | 8.75 | +1.98% | 2,145,530 |
| 2025-09-12 | 8.55 | 8.69 | 8.52 | 8.58 | +0.35% | 1,069,768 |
| 2025-09-11 | 8.45 | 8.56 | 8.43 | 8.55 | +1.06% | 1,352,720 |
| 2025-09-10 | 8.49 | 8.61 | 8.41 | 8.46 | -0.35% | 2,372,058 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+11.19%). Worst month: Nov (-4.21%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-03
Quick answers
What is Challenger Ltd's (CGF.AU) latest close?
9.91 on 2026-09-03, from the Closelook data lake's daily price record.
What is CGF.AU's 52-week high and low?
10.85 high and 7.25 low over the trailing 52 weeks, as of 2026-09-03.
What is Challenger Ltd's strongest and weakest month historically?
Historically, CGF.AU's strongest calendar month has been Apr (average +11.19%) and its weakest Nov (average -4.21%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 424 daily bars in the Closelook data lake.