Comparing Back to the side-by-side chart ↗
Challenger Ltd (CGF.AU) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 52 out of 100 (momentum 90 · quality 56 · valuation 57), as of 2026-11-03.
- Signal: Uptrend stack intact — Trades +16.3% vs the 50-day and +29.5% vs the 200-day average, 0.7% below the 52-week high and +69.3% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Challenger Ltd trades 16.3% above its 50-day and 29.5% above its 200-day moving average. (as of 2026-11-02)
Challenger is an investment manager that also runs retirement services, selling annuities and income products to retirees while managing equity funds invested across public markets worldwide. It is based in Sydney, Australia.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CGF.AU overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.05 | 12.13 | 12.00 | 12.05 | +0.25% | 1,377,824 |
| 2026-10-30 | 12.00 | 12.12 | 11.99 | 12.02 | +0.33% | 3,503,545 |
| 2026-10-29 | 11.90 | 12.09 | 11.84 | 11.98 | +1.87% | 2,831,926 |
| 2026-10-28 | 11.89 | 11.89 | 11.76 | 11.76 | -0.84% | 6,718,066 |
| 2026-10-27 | 11.87 | 11.97 | 11.82 | 11.86 | +0.08% | 4,578,933 |
| 2026-10-26 | 11.88 | 11.95 | 11.73 | 11.85 | -0.59% | 3,975,835 |
| 2026-10-23 | 11.75 | 11.94 | 11.74 | 11.92 | +2.41% | 5,511,250 |
| 2026-10-22 | 11.63 | 11.79 | 11.57 | 11.64 | +0.34% | 7,021,392 |
| 2026-10-21 | 11.60 | 11.78 | 11.56 | 11.60 | +0.00% | 21,597,919 |
| 2026-10-20 | 11.75 | 11.83 | 11.56 | 11.60 | -1.28% | 10,895,358 |
| 2026-10-19 | 11.06 | 11.75 | 11.05 | 11.75 | +19.29% | 8,584,269 |
| 2026-10-16 | 9.71 | 9.89 | 9.68 | 9.85 | +2.07% | 2,723,372 |
| 2026-10-15 | 9.68 | 9.70 | 9.43 | 9.65 | -0.31% | 2,797,217 |
| 2026-10-14 | 9.86 | 9.87 | 9.67 | 9.68 | -1.22% | 1,635,792 |
| 2026-10-13 | 9.91 | 9.99 | 9.75 | 9.80 | -1.80% | 1,538,317 |
| 2026-10-12 | 9.94 | 10.08 | 9.91 | 9.98 | +0.40% | 1,279,940 |
| 2026-10-09 | 9.87 | 10.17 | 9.76 | 9.94 | +1.43% | 2,241,373 |
| 2026-10-08 | 9.74 | 9.91 | 9.74 | 9.80 | +0.20% | 1,711,434 |
| 2026-10-07 | 9.97 | 9.97 | 9.78 | 9.78 | -1.01% | 1,241,197 |
| 2026-10-06 | 9.87 | 9.99 | 9.84 | 9.88 | +0.41% | 891,049 |
| 2026-10-05 | 10.04 | 10.04 | 9.83 | 9.84 | -1.50% | 536,656 |
| 2026-10-02 | 9.94 | 10.05 | 9.89 | 9.99 | +1.01% | 1,180,730 |
| 2026-10-01 | 10.15 | 10.18 | 9.83 | 9.89 | -2.66% | 1,516,788 |
| 2026-09-30 | 10.18 | 10.21 | 10.06 | 10.16 | -0.29% | 1,792,585 |
| 2026-09-29 | 10.35 | 10.35 | 10.17 | 10.19 | -1.07% | 758,251 |
| 2026-09-28 | 10.26 | 10.32 | 10.22 | 10.30 | +0.68% | 1,386,089 |
| 2026-09-25 | 10.40 | 10.40 | 10.17 | 10.23 | -1.06% | 1,148,565 |
| 2026-09-24 | 10.40 | 10.40 | 10.20 | 10.34 | +0.00% | 1,327,080 |
| 2026-09-23 | 10.26 | 10.40 | 10.25 | 10.34 | -0.19% | 1,202,247 |
| 2026-09-22 | 10.22 | 10.40 | 10.22 | 10.36 | +0.68% | 1,228,836 |
| 2026-09-21 | 10.20 | 10.35 | 10.11 | 10.29 | +0.88% | 1,093,388 |
| 2026-09-18 | 10.12 | 10.26 | 10.12 | 10.20 | +1.59% | 5,974,104 |
| 2026-09-17 | 10.28 | 10.30 | 10.03 | 10.04 | -2.33% | 2,166,790 |
| 2026-09-16 | 10.12 | 10.36 | 10.12 | 10.28 | +0.19% | 1,553,019 |
| 2026-09-15 | 10.38 | 10.47 | 10.21 | 10.26 | -0.87% | 1,688,530 |
| 2026-09-14 | 10.26 | 10.48 | 10.17 | 10.35 | +1.17% | 3,328,543 |
| 2026-09-11 | 10.19 | 10.37 | 10.12 | 10.23 | +2.92% | 2,806,452 |
| 2026-09-10 | 9.83 | 9.94 | 9.70 | 9.94 | +1.95% | 3,866,939 |
| 2026-09-09 | 9.66 | 9.87 | 9.62 | 9.75 | +0.41% | 1,586,584 |
| 2026-09-08 | 9.78 | 9.79 | 9.66 | 9.71 | -1.02% | 2,184,987 |
| 2026-09-07 | 9.97 | 9.97 | 9.74 | 9.81 | -1.60% | 1,100,051 |
| 2026-09-04 | 9.88 | 9.99 | 9.82 | 9.97 | +0.61% | 2,267,980 |
| 2026-09-03 | 10.00 | 10.00 | 9.81 | 9.91 | -0.80% | 1,894,370 |
| 2026-09-02 | 9.46 | 9.99 | 9.41 | 9.99 | +5.16% | 3,262,403 |
| 2026-09-01 | 9.38 | 9.50 | 9.34 | 9.50 | +0.53% | 1,855,227 |
| 2026-08-31 | 9.40 | 9.49 | 9.37 | 9.45 | +0.75% | 1,962,072 |
| 2026-08-28 | 9.57 | 9.60 | 9.38 | 9.38 | -2.19% | 1,340,568 |
| 2026-08-27 | 9.73 | 9.74 | 9.51 | 9.59 | -0.42% | 2,205,677 |
| 2026-08-26 | 9.67 | 9.70 | 9.60 | 9.63 | -0.31% | 2,310,264 |
| 2026-08-25 | 9.45 | 9.73 | 9.40 | 9.66 | +0.21% | 4,684,324 |
| 2026-08-24 | 9.69 | 9.72 | 9.51 | 9.64 | -0.52% | 2,084,220 |
| 2026-08-21 | 9.77 | 9.80 | 9.58 | 9.69 | -1.62% | 6,632,761 |
| 2026-08-20 | 9.78 | 9.91 | 9.52 | 9.85 | +0.51% | 3,006,485 |
| 2026-08-19 | 10.08 | 10.19 | 9.71 | 9.80 | -5.04% | 3,496,683 |
| 2026-08-18 | 9.50 | 10.57 | 9.25 | 10.32 | +6.50% | 3,416,590 |
| 2026-08-17 | 9.82 | 9.95 | 9.69 | 9.69 | -2.02% | 1,511,607 |
| 2026-08-14 | 9.90 | 9.96 | 9.76 | 9.89 | +0.71% | 1,258,761 |
| 2026-08-13 | 9.77 | 9.85 | 9.72 | 9.82 | +0.82% | 1,132,879 |
| 2026-08-12 | 9.88 | 9.88 | 9.70 | 9.74 | -1.42% | 1,532,804 |
| 2026-08-11 | 9.83 | 9.90 | 9.75 | 9.88 | -0.40% | 1,975,193 |
| 2026-08-10 | 9.96 | 9.96 | 9.85 | 9.92 | -0.70% | 778,989 |
| 2026-08-07 | 9.85 | 10.05 | 9.84 | 9.99 | +0.50% | 1,393,347 |
| 2026-08-06 | 9.82 | 9.95 | 9.76 | 9.94 | +0.71% | 1,345,382 |
| 2026-08-05 | 10.00 | 10.00 | 9.79 | 9.87 | -0.70% | 1,243,940 |
| 2026-08-04 | 9.86 | 9.96 | 9.86 | 9.94 | +0.30% | 1,581,431 |
| 2026-08-03 | 9.90 | 10.07 | 9.79 | 9.91 | +1.02% | 1,643,364 |
| 2026-07-31 | 9.73 | 9.85 | 9.61 | 9.81 | +1.45% | 2,136,555 |
| 2026-07-30 | 10.00 | 10.00 | 9.65 | 9.67 | -4.26% | 2,970,180 |
| 2026-07-29 | 10.33 | 10.37 | 10.10 | 10.10 | -4.17% | 2,032,403 |
| 2026-07-28 | 10.41 | 10.57 | 10.41 | 10.54 | +0.57% | 1,015,323 |
| 2026-07-27 | 10.43 | 10.53 | 10.39 | 10.48 | +0.38% | 1,429,038 |
| 2026-07-24 | 10.48 | 10.50 | 10.36 | 10.44 | -0.67% | 1,125,405 |
| 2026-07-23 | 10.66 | 10.73 | 10.46 | 10.51 | -1.13% | 1,219,159 |
| 2026-07-22 | 10.62 | 10.70 | 10.58 | 10.63 | +0.19% | 1,152,843 |
| 2026-07-21 | 10.60 | 10.70 | 10.54 | 10.61 | -0.56% | 1,127,415 |
| 2026-07-20 | 10.75 | 10.80 | 10.60 | 10.67 | +0.00% | 950,135 |
| 2026-07-17 | 10.72 | 10.72 | 10.63 | 10.67 | +0.09% | 701,946 |
| 2026-07-16 | 10.79 | 10.85 | 10.53 | 10.66 | -0.84% | 1,746,684 |
| 2026-07-15 | 10.63 | 10.80 | 10.57 | 10.75 | +2.48% | 1,258,181 |
| 2026-07-14 | 10.57 | 10.57 | 10.38 | 10.49 | -0.66% | 650,940 |
| 2026-07-13 | 10.60 | 10.61 | 10.41 | 10.56 | -0.19% | 652,018 |
| 2026-07-10 | 10.51 | 10.60 | 10.44 | 10.58 | +0.76% | 875,380 |
| 2026-07-09 | 10.45 | 10.59 | 10.36 | 10.50 | +0.77% | 1,315,629 |
| 2026-07-08 | 10.16 | 10.44 | 10.08 | 10.42 | +0.19% | 3,279,604 |
| 2026-07-07 | 10.35 | 10.49 | 10.29 | 10.40 | +0.68% | 1,507,094 |
| 2026-07-06 | 10.31 | 10.36 | 10.25 | 10.33 | +0.00% | 713,388 |
| 2026-07-03 | 10.25 | 10.33 | 10.15 | 10.33 | +1.57% | 845,407 |
| 2026-07-02 | 10.19 | 10.25 | 10.11 | 10.17 | -0.88% | 1,765,760 |
| 2026-07-01 | 10.06 | 10.38 | 10.02 | 10.26 | +2.60% | 2,946,118 |
| 2026-06-30 | 9.88 | 10.09 | 9.85 | 10.00 | +1.73% | 1,526,409 |
| 2026-06-29 | 9.74 | 9.87 | 9.74 | 9.83 | +0.82% | 1,063,901 |
| 2026-06-26 | 9.80 | 9.82 | 9.68 | 9.75 | -0.71% | 795,790 |
| 2026-06-25 | 9.88 | 9.94 | 9.82 | 9.82 | -0.30% | 873,970 |
| 2026-06-24 | 9.81 | 9.91 | 9.76 | 9.85 | +0.41% | 2,306,576 |
| 2026-06-23 | 9.96 | 10.01 | 9.75 | 9.81 | -1.51% | 2,307,443 |
| 2026-06-22 | 9.76 | 10.02 | 9.65 | 9.96 | +1.32% | 2,313,244 |
| 2026-06-19 | 9.80 | 9.89 | 9.65 | 9.83 | +0.61% | 3,110,934 |
| 2026-06-18 | 9.75 | 9.81 | 9.59 | 9.77 | +1.03% | 2,005,813 |
| 2026-06-17 | 9.74 | 9.74 | 9.53 | 9.67 | -0.72% | 989,125 |
| 2026-06-16 | 9.50 | 9.76 | 9.33 | 9.74 | +1.56% | 882,132 |
| 2026-06-15 | 9.63 | 9.68 | 9.51 | 9.59 | +0.21% | 1,196,031 |
| 2026-06-12 | 9.44 | 9.62 | 9.42 | 9.57 | +2.03% | 1,440,640 |
| 2026-06-11 | 9.29 | 9.42 | 9.21 | 9.38 | +0.43% | 1,311,968 |
| 2026-06-10 | 9.30 | 9.43 | 9.25 | 9.34 | +0.97% | 1,075,998 |
| 2026-06-09 | 9.13 | 9.28 | 9.11 | 9.25 | +1.43% | 1,609,596 |
| 2026-06-05 | 9.25 | 9.34 | 9.11 | 9.12 | -0.55% | 1,132,468 |
| 2026-06-04 | 9.10 | 9.20 | 9.06 | 9.17 | +1.55% | 1,639,462 |
| 2026-06-03 | 8.98 | 9.08 | 8.90 | 9.03 | +0.89% | 1,920,429 |
| 2026-06-02 | 8.79 | 9.01 | 8.79 | 8.95 | -0.33% | 2,776,474 |
| 2026-06-01 | 8.90 | 8.99 | 8.80 | 8.98 | +1.35% | 929,795 |
| 2026-05-29 | 8.78 | 8.89 | 8.71 | 8.86 | +0.80% | 2,676,769 |
| 2026-05-28 | 9.02 | 9.02 | 8.73 | 8.79 | -2.12% | 1,102,642 |
| 2026-05-27 | 8.72 | 8.99 | 8.61 | 8.98 | +1.47% | 2,432,461 |
| 2026-05-26 | 9.10 | 9.23 | 8.85 | 8.85 | -5.35% | 2,622,748 |
| 2026-05-25 | 9.41 | 9.41 | 9.10 | 9.35 | -1.16% | 1,695,298 |
| 2026-05-22 | 9.59 | 9.59 | 9.37 | 9.46 | +0.21% | 1,280,351 |
| 2026-05-21 | 9.36 | 9.62 | 9.35 | 9.44 | +1.94% | 1,811,075 |
| 2026-05-20 | 9.29 | 9.42 | 9.25 | 9.26 | -1.17% | 1,359,883 |
| 2026-05-19 | 9.13 | 9.37 | 9.11 | 9.37 | +1.96% | 2,208,693 |
| 2026-05-18 | 9.20 | 9.28 | 9.12 | 9.19 | -0.11% | 1,739,509 |
| 2026-05-15 | 9.03 | 9.20 | 9.00 | 9.20 | +3.14% | 2,143,487 |
| 2026-05-14 | 8.86 | 8.95 | 8.78 | 8.92 | +0.22% | 1,310,934 |
| 2026-05-13 | 8.79 | 8.97 | 8.70 | 8.90 | +1.14% | 5,654,561 |
| 2026-05-12 | 8.81 | 8.89 | 8.75 | 8.80 | -0.56% | 1,542,924 |
| 2026-05-11 | 8.75 | 8.94 | 8.73 | 8.85 | +0.11% | 1,359,491 |
| 2026-05-08 | 8.93 | 8.95 | 8.80 | 8.84 | -0.34% | 1,485,198 |
| 2026-05-07 | 8.91 | 8.98 | 8.77 | 8.87 | -0.56% | 2,657,908 |
| 2026-05-06 | 8.88 | 8.96 | 8.81 | 8.92 | +1.25% | 1,912,146 |
| 2026-05-05 | 8.70 | 8.82 | 8.69 | 8.81 | +1.26% | 1,816,546 |
| 2026-05-04 | 8.76 | 8.80 | 8.64 | 8.70 | -0.46% | 757,905 |
| 2026-05-01 | 8.56 | 8.78 | 8.51 | 8.74 | +2.34% | 1,144,096 |
| 2026-04-30 | 8.44 | 8.55 | 8.40 | 8.54 | +0.95% | 1,497,050 |
| 2026-04-29 | 8.31 | 8.53 | 8.30 | 8.46 | +0.95% | 985,038 |
| 2026-04-28 | 8.32 | 8.46 | 8.29 | 8.38 | -0.48% | 970,807 |
| 2026-04-27 | 8.25 | 8.47 | 8.25 | 8.42 | -0.94% | 730,519 |
| 2026-04-24 | 8.46 | 8.51 | 8.34 | 8.50 | +2.04% | 1,193,221 |
| 2026-04-23 | 8.24 | 8.33 | 8.19 | 8.33 | +0.24% | 894,345 |
| 2026-04-22 | 8.32 | 8.45 | 8.26 | 8.31 | -0.95% | 1,135,375 |
| 2026-04-21 | 8.25 | 8.42 | 7.84 | 8.39 | +0.00% | 2,790,898 |
| 2026-04-20 | 8.40 | 8.40 | 8.29 | 8.39 | -0.12% | 664,118 |
| 2026-04-17 | 8.40 | 8.50 | 8.39 | 8.40 | -0.59% | 738,799 |
| 2026-04-16 | 8.55 | 8.55 | 8.43 | 8.45 | +1.56% | 955,436 |
| 2026-04-15 | 8.50 | 8.54 | 8.28 | 8.32 | -0.12% | 1,120,379 |
| 2026-04-14 | 8.40 | 8.40 | 8.24 | 8.33 | +2.71% | 1,184,130 |
| 2026-04-13 | 8.01 | 8.13 | 7.97 | 8.11 | +0.50% | 1,720,255 |
| 2026-04-10 | 8.13 | 8.15 | 7.96 | 8.07 | -1.59% | 1,554,044 |
| 2026-04-09 | 8.11 | 8.27 | 8.08 | 8.20 | -0.97% | 1,871,994 |
| 2026-04-08 | 8.15 | 8.33 | 8.14 | 8.28 | +2.48% | 1,726,864 |
| 2026-04-07 | 8.26 | 8.35 | 8.03 | 8.08 | -2.18% | 1,530,630 |
| 2026-04-02 | 8.45 | 8.45 | 8.22 | 8.26 | -0.36% | 976,644 |
| 2026-04-01 | 8.40 | 8.47 | 8.24 | 8.29 | +0.12% | 611,912 |
| 2026-03-31 | 8.23 | 8.44 | 8.13 | 8.28 | +1.85% | 1,753,178 |
| 2026-03-30 | 8.05 | 8.20 | 8.02 | 8.13 | -0.85% | 2,226,860 |
| 2026-03-27 | 8.20 | 8.28 | 8.16 | 8.20 | -0.36% | 1,281,919 |
| 2026-03-26 | 8.20 | 8.32 | 8.15 | 8.23 | +0.24% | 1,723,784 |
| 2026-03-25 | 8.03 | 8.36 | 8.01 | 8.21 | +3.66% | 1,713,473 |
| 2026-03-24 | 8.11 | 8.12 | 7.84 | 7.92 | -0.63% | 1,322,752 |
| 2026-03-23 | 7.80 | 8.04 | 7.80 | 7.97 | +0.13% | 1,619,409 |
| 2026-03-20 | 8.02 | 8.11 | 7.96 | 7.96 | +0.38% | 3,180,008 |
| 2026-03-19 | 8.01 | 8.17 | 7.85 | 7.93 | -1.86% | 2,483,313 |
| 2026-03-18 | 7.97 | 8.28 | 7.96 | 8.08 | +1.64% | 2,943,721 |
| 2026-03-17 | 7.99 | 8.04 | 7.79 | 7.95 | +3.52% | 2,613,240 |
| 2026-03-16 | 7.43 | 7.68 | 7.31 | 7.68 | +4.07% | 2,184,509 |
| 2026-03-13 | 7.30 | 7.41 | 7.25 | 7.38 | -0.14% | 2,240,497 |
| 2026-03-12 | 7.54 | 7.59 | 7.33 | 7.39 | -2.76% | 2,425,802 |
| 2026-03-11 | 7.58 | 7.62 | 7.49 | 7.60 | +1.06% | 1,542,780 |
| 2026-03-10 | 7.60 | 7.73 | 7.49 | 7.52 | -1.05% | 2,686,249 |
| 2026-03-09 | 7.73 | 7.76 | 7.48 | 7.60 | -4.88% | 4,313,189 |
| 2026-03-06 | 8.00 | 8.13 | 7.99 | 7.99 | -1.11% | 2,220,778 |
| 2026-03-05 | 8.19 | 8.25 | 8.06 | 8.08 | +0.25% | 1,749,373 |
| 2026-03-04 | 8.44 | 8.48 | 8.06 | 8.06 | -4.50% | 2,718,937 |
| 2026-03-03 | 8.65 | 8.65 | 8.40 | 8.44 | -2.54% | 1,645,532 |
| 2026-03-02 | 8.65 | 8.81 | 8.64 | 8.66 | -3.02% | 1,868,612 |
| 2026-02-27 | 8.90 | 8.98 | 8.74 | 8.93 | +0.56% | 2,956,941 |
| 2026-02-26 | 9.17 | 9.17 | 8.83 | 8.88 | -0.11% | 1,678,476 |
| 2026-02-25 | 8.95 | 9.02 | 8.74 | 8.89 | -1.00% | 2,487,771 |
| 2026-02-24 | 9.05 | 9.13 | 8.85 | 8.98 | -2.81% | 1,949,765 |
| 2026-02-23 | 8.99 | 9.24 | 8.96 | 9.24 | +2.78% | 2,927,774 |
| 2026-02-20 | 8.95 | 9.07 | 8.80 | 8.99 | -1.21% | 1,699,927 |
| 2026-02-19 | 8.83 | 9.10 | 8.74 | 9.10 | +2.25% | 2,670,186 |
| 2026-02-18 | 8.30 | 8.91 | 8.26 | 8.90 | +8.27% | 2,251,567 |
| 2026-02-17 | 8.30 | 8.44 | 8.02 | 8.22 | -2.38% | 1,674,600 |
| 2026-02-16 | 8.45 | 8.47 | 8.30 | 8.42 | -0.82% | 2,307,078 |
| 2026-02-13 | 8.58 | 8.60 | 8.41 | 8.49 | -1.05% | 1,246,732 |
| 2026-02-12 | 9.06 | 9.12 | 8.56 | 8.58 | -6.02% | 2,233,927 |
| 2026-02-11 | 8.83 | 9.14 | 8.73 | 9.13 | +3.63% | 1,401,958 |
| 2026-02-10 | 8.68 | 9.03 | 8.68 | 8.81 | +2.44% | 2,284,503 |
| 2026-02-09 | 8.81 | 8.85 | 8.25 | 8.60 | -3.59% | 2,762,349 |
| 2026-02-06 | 8.99 | 9.00 | 8.79 | 8.92 | -2.51% | 3,789,477 |
| 2026-02-05 | 9.20 | 9.20 | 9.01 | 9.15 | +0.22% | 915,800 |
| 2026-02-04 | 9.30 | 9.30 | 9.10 | 9.13 | -1.83% | 922,744 |
| 2026-02-03 | 9.30 | 9.32 | 9.14 | 9.30 | +1.09% | 880,391 |
| 2026-02-02 | 9.10 | 9.27 | 9.09 | 9.20 | -0.11% | 1,347,442 |
| 2026-01-30 | 9.23 | 9.29 | 9.14 | 9.21 | +0.00% | 1,272,015 |
| 2026-01-29 | 9.06 | 9.21 | 9.02 | 9.21 | +1.32% | 725,213 |
| 2026-01-28 | 9.32 | 9.33 | 8.99 | 9.09 | -2.05% | 1,104,681 |
| 2026-01-27 | 9.23 | 9.32 | 9.21 | 9.28 | +0.76% | 683,795 |
| 2026-01-23 | 9.27 | 9.33 | 9.20 | 9.21 | -1.29% | 704,390 |
| 2026-01-22 | 9.20 | 9.35 | 9.14 | 9.33 | +0.86% | 557,468 |
| 2026-01-21 | 9.22 | 9.25 | 9.09 | 9.25 | +0.11% | 3,187,724 |
| 2026-01-20 | 9.08 | 9.24 | 9.04 | 9.24 | +0.87% | 3,080,671 |
| 2026-01-19 | 9.03 | 9.27 | 9.03 | 9.16 | +0.22% | 804,437 |
| 2026-01-16 | 9.04 | 9.18 | 9.04 | 9.14 | +0.66% | 1,295,225 |
| 2026-01-15 | 9.29 | 9.29 | 9.04 | 9.08 | -1.63% | 1,288,151 |
| 2026-01-14 | 9.15 | 9.25 | 9.12 | 9.23 | -0.97% | 1,612,696 |
| 2026-01-13 | 9.28 | 9.45 | 9.27 | 9.32 | +0.22% | 1,129,308 |
| 2026-01-12 | 9.15 | 9.31 | 9.13 | 9.30 | +1.86% | 1,044,419 |
| 2026-01-09 | 9.32 | 9.36 | 9.10 | 9.13 | -3.08% | 1,261,823 |
| 2026-01-08 | 9.37 | 9.45 | 9.36 | 9.42 | +0.11% | 769,553 |
| 2026-01-07 | 9.30 | 9.41 | 9.26 | 9.41 | +0.86% | 836,115 |
| 2026-01-06 | 9.49 | 9.52 | 9.33 | 9.33 | -1.27% | 937,857 |
| 2026-01-05 | 9.48 | 9.51 | 9.39 | 9.45 | -0.32% | 1,407,090 |
| 2026-01-02 | 9.32 | 9.55 | 9.32 | 9.48 | +0.74% | 512,689 |
| 2025-12-31 | 9.31 | 9.52 | 9.31 | 9.41 | -0.42% | 292,864 |
| 2025-12-30 | 9.47 | 9.54 | 9.39 | 9.45 | +0.11% | 527,120 |
| 2025-12-29 | 9.54 | 9.54 | 9.39 | 9.44 | -0.94% | 413,897 |
| 2025-12-24 | 9.43 | 9.53 | 9.42 | 9.53 | +0.21% | 349,913 |
| 2025-12-23 | 9.40 | 9.54 | 9.38 | 9.51 | +0.85% | 975,594 |
| 2025-12-22 | 9.54 | 9.58 | 9.43 | 9.43 | -1.36% | 906,347 |
| 2025-12-19 | 9.21 | 9.60 | 9.20 | 9.56 | +3.13% | 2,605,164 |
| 2025-12-18 | 9.40 | 9.46 | 9.27 | 9.27 | -2.11% | 1,445,212 |
| 2025-12-17 | 9.25 | 9.50 | 9.25 | 9.47 | +0.32% | 1,424,801 |
| 2025-12-16 | 9.13 | 9.44 | 9.06 | 9.44 | +3.85% | 2,282,612 |
| 2025-12-15 | 9.07 | 9.15 | 9.00 | 9.09 | -0.33% | 765,975 |
| 2025-12-12 | 9.13 | 9.14 | 9.06 | 9.12 | +0.88% | 910,244 |
| 2025-12-11 | 9.08 | 9.18 | 9.03 | 9.04 | +0.56% | 1,103,450 |
| 2025-12-10 | 9.10 | 9.12 | 8.96 | 8.99 | -0.11% | 1,077,425 |
| 2025-12-09 | 9.00 | 9.07 | 8.94 | 9.00 | -0.99% | 1,829,095 |
| 2025-12-08 | 9.02 | 9.13 | 9.01 | 9.09 | -0.22% | 871,602 |
| 2025-12-05 | 9.10 | 9.21 | 9.03 | 9.11 | +0.22% | 1,263,912 |
| 2025-12-04 | 8.97 | 9.09 | 8.84 | 9.09 | +1.68% | 1,366,808 |
| 2025-12-03 | 8.95 | 8.99 | 8.87 | 8.94 | +0.34% | 931,303 |
| 2025-12-02 | 8.77 | 8.91 | 8.72 | 8.91 | +0.91% | 782,509 |
| 2025-12-01 | 8.84 | 8.92 | 8.77 | 8.83 | -0.56% | 893,162 |
| 2025-11-28 | 8.81 | 8.90 | 8.81 | 8.88 | +0.11% | 1,308,806 |
| 2025-11-27 | 8.84 | 8.97 | 8.77 | 8.87 | +0.80% | 1,450,372 |
| 2025-11-26 | 8.79 | 8.88 | 8.76 | 8.80 | +0.46% | 1,100,377 |
| 2025-11-25 | 8.73 | 8.82 | 8.69 | 8.76 | -0.23% | 1,447,129 |
| 2025-11-24 | 8.73 | 8.87 | 8.70 | 8.78 | +1.50% | 1,130,963 |
| 2025-11-21 | 8.60 | 8.70 | 8.56 | 8.65 | -1.03% | 722,550 |
| 2025-11-20 | 8.69 | 8.78 | 8.63 | 8.74 | +1.63% | 1,008,609 |
| 2025-11-19 | 8.66 | 8.69 | 8.58 | 8.60 | -0.92% | 863,823 |
| 2025-11-18 | 8.90 | 8.90 | 8.64 | 8.68 | -2.69% | 1,471,033 |
| 2025-11-17 | 8.89 | 8.94 | 8.86 | 8.92 | +0.34% | 870,725 |
| 2025-11-14 | 8.83 | 8.89 | 8.76 | 8.89 | -0.78% | 1,555,039 |
| 2025-11-13 | 9.13 | 9.15 | 8.93 | 8.96 | -0.44% | 1,867,217 |
| 2025-11-12 | 9.06 | 9.06 | 8.84 | 9.00 | -0.22% | 1,674,575 |
| 2025-11-11 | 9.13 | 9.13 | 9.00 | 9.02 | -0.99% | 1,250,051 |
| 2025-11-10 | 9.05 | 9.17 | 9.03 | 9.11 | +0.55% | 1,586,160 |
| 2025-11-07 | 9.15 | 9.15 | 9.03 | 9.06 | +0.22% | 1,098,930 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+14.52%). Worst month: Nov (-4.21%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Challenger Ltd's (CGF.AU) latest close?
12.05 on 2026-11-02, from the Closelook data lake's daily price record.
What is CGF.AU's 52-week high and low?
12.13 high and 7.25 low over the trailing 52 weeks, as of 2026-11-02.
What is Challenger Ltd's strongest and weakest month historically?
Historically, CGF.AU's strongest calendar month has been Oct (average +14.52%) and its weakest Nov (average -4.21%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 466 daily bars in the Closelook data lake.
What is Challenger Ltd's Closelooknet score?
52 out of 100 (momentum 90 · quality 56 · valuation 57), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on CGF.AU?
Uptrend stack intact: Trades +16.3% vs the 50-day and +29.5% vs the 200-day average, 0.7% below the 52-week high and +69.3% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is CGF.AU above its 50-day and 200-day moving averages?
Challenger Ltd trades 16.3% above its 50-day and 29.5% above its 200-day moving average (10.4% above its 20-day). As of 2026-11-02.