Comparing Back to the side-by-side chart ↗
Compagnie Financiere Tradition (CFT.SW) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 60 out of 100 (momentum 26 · quality 71 · valuation 69), as of 2026-11-03.
- Signal: Downtrend stack — Trades -5.8% vs the 50-day and -12.6% vs the 200-day average, 25.5% below the 52-week high and +1.9% off the 52-week low; a death cross printed 32 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Compagnie Financiere Tradition trades 5.8% below its 50-day and 12.6% below its 200-day moving average. (as of 2026-11-02)
Compagnie Financiere Tradition acts as an interdealer broker, matching buyers and sellers across derivatives, commodities, equities, fixed income, foreign exchange and money markets worldwide. It earns fees for arranging trades rather than taking positions itself, connecting banks and other institutions that need a counterparty.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CFT.SW overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 237.00 | 241.00 | 236.00 | 240.50 | +1.48% | 2,231 |
| 2026-10-30 | 250.00 | 250.00 | 237.00 | 237.00 | -5.58% | 6,375 |
| 2026-10-29 | 251.00 | 253.00 | 249.00 | 251.00 | +0.40% | 1,547 |
| 2026-10-28 | 250.50 | 255.00 | 250.00 | 250.00 | -1.38% | 1,899 |
| 2026-10-27 | 254.50 | 254.50 | 250.50 | 253.50 | +1.40% | 1,525 |
| 2026-10-26 | 248.50 | 253.50 | 247.50 | 250.00 | +1.21% | 1,269 |
| 2026-10-23 | 245.00 | 249.00 | 244.50 | 247.00 | +0.61% | 1,543 |
| 2026-10-22 | 247.00 | 249.50 | 245.50 | 245.50 | -2.00% | 3,280 |
| 2026-10-21 | 249.00 | 251.50 | 246.00 | 250.50 | +0.20% | 2,064 |
| 2026-10-20 | 246.00 | 251.00 | 242.50 | 250.00 | +1.63% | 2,080 |
| 2026-10-19 | 243.00 | 246.00 | 243.00 | 246.00 | +1.23% | 2,205 |
| 2026-10-16 | 250.00 | 252.00 | 243.00 | 243.00 | -3.38% | 6,568 |
| 2026-10-15 | 248.50 | 254.50 | 248.50 | 251.50 | +0.00% | 2,475 |
| 2026-10-14 | 250.00 | 253.50 | 250.00 | 251.50 | -0.40% | 1,734 |
| 2026-10-13 | 254.00 | 256.00 | 251.00 | 252.50 | +0.00% | 2,205 |
| 2026-10-12 | 249.50 | 252.50 | 249.00 | 252.50 | +0.20% | 2,414 |
| 2026-10-09 | 248.50 | 254.00 | 248.00 | 252.00 | +1.61% | 1,509 |
| 2026-10-08 | 244.00 | 249.00 | 242.50 | 248.00 | +1.22% | 3,190 |
| 2026-10-07 | 248.00 | 250.00 | 244.50 | 245.00 | -2.20% | 1,843 |
| 2026-10-06 | 250.00 | 254.00 | 249.00 | 250.50 | +0.20% | 1,313 |
| 2026-10-05 | 250.00 | 253.00 | 248.00 | 250.00 | +0.00% | 3,899 |
| 2026-10-02 | 245.00 | 250.50 | 244.00 | 250.00 | +0.40% | 2,372 |
| 2026-10-01 | 251.00 | 251.50 | 246.50 | 249.00 | -1.19% | 2,764 |
| 2026-09-30 | 252.50 | 257.00 | 251.00 | 252.00 | -0.40% | 3,359 |
| 2026-09-29 | 251.00 | 254.50 | 251.00 | 253.00 | +0.60% | 1,524 |
| 2026-09-28 | 252.50 | 256.50 | 251.50 | 251.50 | -1.18% | 1,408 |
| 2026-09-25 | 251.00 | 257.00 | 251.00 | 254.50 | +0.20% | 2,185 |
| 2026-09-24 | 254.00 | 256.00 | 253.50 | 254.00 | -0.39% | 1,990 |
| 2026-09-23 | 256.00 | 256.00 | 253.00 | 255.00 | +0.39% | 2,948 |
| 2026-09-22 | 269.00 | 269.00 | 252.00 | 254.00 | -2.12% | 2,559 |
| 2026-09-21 | 260.00 | 261.00 | 256.50 | 259.50 | +1.76% | 2,591 |
| 2026-09-18 | 252.00 | 257.50 | 252.00 | 255.00 | +0.20% | 6,133 |
| 2026-09-17 | 252.00 | 257.50 | 252.00 | 254.50 | +0.00% | 2,128 |
| 2026-09-16 | 257.00 | 257.00 | 252.50 | 254.50 | -0.39% | 3,722 |
| 2026-09-15 | 260.00 | 260.00 | 252.50 | 255.50 | -2.85% | 3,930 |
| 2026-09-14 | 260.00 | 265.00 | 259.00 | 263.00 | +1.15% | 3,016 |
| 2026-09-11 | 261.00 | 263.00 | 260.00 | 260.00 | -0.38% | 2,336 |
| 2026-09-10 | 265.50 | 265.50 | 260.50 | 261.00 | -0.57% | 2,880 |
| 2026-09-09 | 260.00 | 264.50 | 260.00 | 262.50 | -1.13% | 5,417 |
| 2026-09-08 | 267.00 | 268.00 | 264.50 | 265.50 | -0.93% | 1,909 |
| 2026-09-07 | 272.00 | 272.00 | 267.00 | 268.00 | -1.47% | 2,844 |
| 2026-09-04 | 273.00 | 273.50 | 269.50 | 272.00 | +0.37% | 2,100 |
| 2026-09-03 | 264.00 | 272.00 | 264.00 | 271.00 | +1.88% | 3,766 |
| 2026-09-02 | 271.00 | 271.00 | 262.50 | 266.00 | +0.19% | 4,224 |
| 2026-09-01 | 271.00 | 272.50 | 264.00 | 265.50 | -2.03% | 4,230 |
| 2026-08-31 | 280.00 | 283.50 | 262.50 | 271.00 | -4.41% | 16,094 |
| 2026-08-28 | 269.00 | 284.00 | 266.00 | 283.50 | +6.78% | 7,363 |
| 2026-08-27 | 265.00 | 268.00 | 264.00 | 265.50 | +0.57% | 3,868 |
| 2026-08-26 | 258.50 | 267.00 | 257.00 | 264.00 | +2.33% | 6,398 |
| 2026-08-25 | 250.50 | 260.50 | 250.50 | 258.00 | +0.78% | 3,803 |
| 2026-08-24 | 259.50 | 261.00 | 255.50 | 256.00 | -1.35% | 3,128 |
| 2026-08-21 | 263.00 | 263.50 | 257.00 | 259.50 | -1.70% | 4,720 |
| 2026-08-20 | 263.00 | 266.50 | 263.00 | 264.00 | -0.38% | 1,822 |
| 2026-08-19 | 265.00 | 267.50 | 263.50 | 265.00 | -0.38% | 2,411 |
| 2026-08-18 | 269.00 | 270.50 | 266.00 | 266.00 | -1.30% | 2,802 |
| 2026-08-17 | 269.00 | 271.00 | 266.00 | 269.50 | +0.75% | 1,806 |
| 2026-08-14 | 266.00 | 267.50 | 266.00 | 267.50 | -0.19% | 1,409 |
| 2026-08-13 | 271.00 | 271.50 | 265.50 | 268.00 | -0.19% | 1,835 |
| 2026-08-12 | 270.00 | 270.00 | 263.00 | 268.50 | +0.94% | 3,812 |
| 2026-08-11 | 270.00 | 270.50 | 266.00 | 266.00 | -1.48% | 3,275 |
| 2026-08-10 | 271.00 | 273.50 | 270.00 | 270.00 | -1.28% | 2,698 |
| 2026-08-07 | 275.00 | 277.00 | 272.00 | 273.50 | -0.73% | 2,135 |
| 2026-08-06 | 281.00 | 281.00 | 273.50 | 275.50 | -2.99% | 3,781 |
| 2026-08-05 | 286.00 | 286.00 | 280.00 | 284.00 | -0.18% | 1,437 |
| 2026-08-04 | 285.50 | 287.00 | 280.50 | 284.50 | -0.18% | 2,208 |
| 2026-08-03 | 296.00 | 296.50 | 282.50 | 285.00 | -3.72% | 4,942 |
| 2026-07-31 | 300.50 | 303.00 | 295.50 | 296.00 | -1.66% | 3,437 |
| 2026-07-30 | 300.50 | 304.00 | 298.50 | 301.00 | -0.50% | 2,137 |
| 2026-07-29 | 303.50 | 303.50 | 300.50 | 302.50 | +0.67% | 1,780 |
| 2026-07-28 | 307.00 | 307.00 | 299.00 | 300.50 | -2.28% | 1,978 |
| 2026-07-27 | 308.00 | 308.00 | 305.50 | 307.50 | +0.65% | 1,433 |
| 2026-07-24 | 304.50 | 307.50 | 303.50 | 305.50 | +0.33% | 1,674 |
| 2026-07-23 | 312.00 | 312.00 | 304.50 | 304.50 | -1.77% | 1,826 |
| 2026-07-22 | 316.00 | 316.00 | 309.50 | 310.00 | -0.16% | 2,401 |
| 2026-07-21 | 308.00 | 311.00 | 307.00 | 310.50 | +0.65% | 2,514 |
| 2026-07-20 | 311.50 | 313.00 | 307.00 | 308.50 | -1.28% | 1,174 |
| 2026-07-17 | 322.50 | 322.50 | 312.50 | 312.50 | -1.73% | 1,890 |
| 2026-07-16 | 316.00 | 323.00 | 316.00 | 318.00 | -0.78% | 4,227 |
| 2026-07-15 | 317.50 | 322.00 | 313.50 | 320.50 | +0.47% | 2,331 |
| 2026-07-14 | 312.00 | 321.00 | 310.50 | 319.00 | +1.92% | 1,976 |
| 2026-07-13 | 312.00 | 315.50 | 312.00 | 313.00 | -0.32% | 2,245 |
| 2026-07-10 | 318.00 | 320.00 | 314.00 | 314.00 | -0.79% | 2,056 |
| 2026-07-09 | 309.50 | 319.00 | 309.50 | 316.50 | +0.96% | 1,804 |
| 2026-07-08 | 314.50 | 319.50 | 309.00 | 313.50 | +0.64% | 3,280 |
| 2026-07-07 | 312.50 | 314.00 | 310.00 | 311.50 | -0.16% | 3,009 |
| 2026-07-06 | 310.50 | 313.50 | 308.50 | 312.00 | +0.65% | 2,681 |
| 2026-07-03 | 309.00 | 310.00 | 307.00 | 310.00 | +1.47% | 1,323 |
| 2026-07-02 | 302.00 | 309.00 | 301.00 | 305.50 | +1.16% | 1,665 |
| 2026-07-01 | 299.50 | 302.00 | 298.50 | 302.00 | +0.33% | 1,994 |
| 2026-06-30 | 303.00 | 305.50 | 299.50 | 301.00 | -0.66% | 3,839 |
| 2026-06-29 | 307.00 | 308.50 | 303.00 | 303.00 | -0.82% | 2,174 |
| 2026-06-26 | 310.50 | 310.50 | 302.00 | 305.50 | -1.45% | 2,393 |
| 2026-06-25 | 311.00 | 316.00 | 310.00 | 310.00 | -0.80% | 4,124 |
| 2026-06-24 | 314.00 | 314.50 | 306.00 | 312.50 | -0.79% | 3,101 |
| 2026-06-23 | 315.00 | 318.00 | 311.50 | 315.00 | -0.32% | 3,129 |
| 2026-06-22 | 313.00 | 320.50 | 313.00 | 316.00 | +0.80% | 5,128 |
| 2026-06-19 | 310.00 | 313.50 | 309.00 | 313.50 | +1.46% | 26,662 |
| 2026-06-18 | 312.00 | 313.00 | 309.00 | 309.00 | -0.96% | 5,778 |
| 2026-06-17 | 302.00 | 312.50 | 302.00 | 312.00 | +1.30% | 7,014 |
| 2026-06-16 | 307.00 | 312.00 | 305.50 | 308.00 | +0.65% | 2,569 |
| 2026-06-15 | 298.00 | 309.00 | 298.00 | 306.00 | +2.17% | 4,830 |
| 2026-06-12 | 288.00 | 302.00 | 288.00 | 299.50 | +2.92% | 4,965 |
| 2026-06-11 | 287.00 | 293.00 | 286.00 | 291.00 | +1.57% | 4,475 |
| 2026-06-10 | 282.00 | 288.50 | 280.50 | 286.50 | +1.78% | 3,819 |
| 2026-06-09 | 285.00 | 288.00 | 281.50 | 281.50 | -0.18% | 2,612 |
| 2026-06-08 | 280.00 | 286.50 | 280.00 | 282.00 | +0.00% | 2,553 |
| 2026-06-05 | 278.00 | 287.00 | 278.00 | 282.00 | +2.36% | 1,706 |
| 2026-06-04 | 272.00 | 277.50 | 270.00 | 275.50 | +2.04% | 2,339 |
| 2026-06-03 | 269.00 | 271.00 | 265.00 | 270.00 | +0.56% | 2,026 |
| 2026-06-02 | 274.00 | 274.00 | 266.50 | 268.50 | +0.19% | 3,933 |
| 2026-06-01 | 263.00 | 272.50 | 261.50 | 268.00 | +2.49% | 2,842 |
| 2026-05-29 | 262.50 | 263.50 | 258.50 | 261.50 | -0.57% | 8,150 |
| 2026-05-28 | 268.00 | 269.00 | 260.50 | 263.00 | -1.87% | 3,741 |
| 2026-05-27 | 282.50 | 282.50 | 267.00 | 268.00 | -4.80% | 4,733 |
| 2026-05-26 | 290.00 | 290.00 | 277.50 | 281.50 | -2.76% | 3,174 |
| 2026-05-22 | 289.00 | 292.00 | 287.00 | 289.50 | +0.17% | 4,982 |
| 2026-05-21 | 293.00 | 298.00 | 289.00 | 289.00 | -1.20% | 4,506 |
| 2026-05-20 | 288.00 | 294.00 | 286.50 | 292.50 | +1.92% | 3,537 |
| 2026-05-19 | 290.00 | 294.50 | 287.00 | 287.00 | +0.00% | 4,747 |
| 2026-05-18 | 288.00 | 293.00 | 283.50 | 287.00 | -0.35% | 4,941 |
| 2026-05-15 | 289.50 | 294.00 | 287.50 | 288.00 | -0.52% | 3,628 |
| 2026-05-13 | 289.50 | 291.50 | 287.50 | 289.50 | +0.00% | 2,956 |
| 2026-05-12 | 297.00 | 297.00 | 289.50 | 289.50 | -3.02% | 4,553 |
| 2026-05-11 | 296.50 | 300.00 | 296.50 | 298.50 | +0.34% | 1,152 |
| 2026-05-08 | 297.50 | 297.50 | 293.00 | 297.50 | +0.51% | 2,526 |
| 2026-05-07 | 302.00 | 303.00 | 296.00 | 296.00 | -1.66% | 2,646 |
| 2026-05-06 | 298.00 | 304.50 | 298.00 | 301.00 | +1.35% | 3,748 |
| 2026-05-05 | 292.00 | 300.00 | 292.00 | 297.00 | +1.71% | 4,211 |
| 2026-05-04 | 295.00 | 297.00 | 291.50 | 292.00 | -0.68% | 3,305 |
| 2026-04-30 | 285.00 | 294.50 | 285.00 | 294.00 | +2.44% | 3,025 |
| 2026-04-29 | 285.00 | 292.00 | 269.50 | 287.00 | -2.05% | 2,599 |
| 2026-04-28 | 289.00 | 295.00 | 288.00 | 293.00 | +1.21% | 2,639 |
| 2026-04-27 | 287.00 | 291.00 | 286.00 | 289.50 | +1.05% | 2,708 |
| 2026-04-24 | 280.00 | 287.00 | 278.50 | 286.50 | +1.96% | 1,331 |
| 2026-04-23 | 283.50 | 283.50 | 280.00 | 281.00 | -0.88% | 1,225 |
| 2026-04-22 | 280.00 | 287.50 | 280.00 | 283.50 | -0.70% | 1,744 |
| 2026-04-21 | 289.00 | 289.00 | 284.50 | 285.50 | -1.04% | 1,286 |
| 2026-04-20 | 287.50 | 289.00 | 283.50 | 288.50 | +0.17% | 3,359 |
| 2026-04-17 | 284.50 | 288.00 | 284.00 | 288.00 | +1.41% | 3,309 |
| 2026-04-16 | 277.00 | 285.50 | 277.00 | 284.00 | +1.43% | 3,430 |
| 2026-04-15 | 282.00 | 285.00 | 280.00 | 280.00 | -1.23% | 2,025 |
| 2026-04-14 | 282.00 | 285.00 | 278.00 | 283.50 | +0.35% | 2,764 |
| 2026-04-13 | 270.00 | 282.50 | 270.00 | 282.50 | +1.44% | 3,280 |
| 2026-04-10 | 276.00 | 280.00 | 276.00 | 278.50 | +1.27% | 2,429 |
| 2026-04-09 | 273.00 | 275.00 | 269.00 | 275.00 | +0.55% | 2,081 |
| 2026-04-08 | 272.50 | 276.00 | 270.50 | 273.50 | +1.67% | 3,463 |
| 2026-04-07 | 268.00 | 271.50 | 266.50 | 269.00 | +0.75% | 3,751 |
| 2026-04-02 | 262.00 | 267.00 | 260.00 | 267.00 | -0.37% | 1,728 |
| 2026-04-01 | 266.00 | 268.00 | 262.00 | 268.00 | +1.90% | 3,835 |
| 2026-03-31 | 260.00 | 266.00 | 260.00 | 263.00 | +1.15% | 2,648 |
| 2026-03-30 | 257.00 | 260.00 | 252.00 | 260.00 | +1.17% | 3,594 |
| 2026-03-27 | 265.00 | 266.00 | 254.00 | 257.00 | -3.02% | 5,482 |
| 2026-03-26 | 264.00 | 268.00 | 262.00 | 265.00 | +0.00% | 1,982 |
| 2026-03-25 | 268.00 | 268.00 | 265.00 | 265.00 | +0.00% | 1,620 |
| 2026-03-24 | 260.00 | 265.00 | 258.00 | 265.00 | +1.15% | 1,934 |
| 2026-03-23 | 253.00 | 270.00 | 253.00 | 262.00 | +2.34% | 3,891 |
| 2026-03-20 | 277.00 | 277.00 | 250.00 | 256.00 | -7.25% | 20,151 |
| 2026-03-19 | 275.00 | 276.00 | 271.00 | 276.00 | -0.36% | 2,633 |
| 2026-03-18 | 280.00 | 280.00 | 275.00 | 277.00 | +0.36% | 2,276 |
| 2026-03-17 | 271.00 | 277.00 | 270.00 | 276.00 | +0.73% | 3,763 |
| 2026-03-16 | 273.00 | 275.00 | 268.00 | 274.00 | +0.74% | 1,980 |
| 2026-03-13 | 274.00 | 274.00 | 270.00 | 272.00 | -1.45% | 2,421 |
| 2026-03-12 | 272.00 | 279.00 | 272.00 | 276.00 | +0.73% | 1,778 |
| 2026-03-11 | 274.00 | 275.00 | 272.00 | 274.00 | -1.44% | 1,539 |
| 2026-03-10 | 280.00 | 280.00 | 276.00 | 278.00 | +1.09% | 1,521 |
| 2026-03-09 | 279.00 | 279.00 | 269.00 | 275.00 | +0.00% | 2,520 |
| 2026-03-06 | 275.00 | 281.00 | 274.00 | 275.00 | -1.08% | 1,626 |
| 2026-03-05 | 279.00 | 282.00 | 277.00 | 278.00 | +0.00% | 2,648 |
| 2026-03-04 | 264.00 | 280.00 | 264.00 | 278.00 | +1.46% | 2,659 |
| 2026-03-03 | 290.00 | 290.00 | 271.00 | 274.00 | +0.00% | 2,149 |
| 2026-03-02 | 266.00 | 275.00 | 266.00 | 274.00 | +1.11% | 3,065 |
| 2026-02-27 | 269.00 | 271.00 | 264.00 | 271.00 | +0.37% | 3,556 |
| 2026-02-26 | 267.00 | 271.00 | 265.00 | 270.00 | +1.12% | 1,823 |
| 2026-02-25 | 268.00 | 269.00 | 263.00 | 267.00 | +0.38% | 2,782 |
| 2026-02-24 | 266.00 | 267.00 | 264.00 | 266.00 | +0.00% | 2,372 |
| 2026-02-23 | 265.00 | 269.00 | 263.00 | 266.00 | -1.12% | 4,226 |
| 2026-02-20 | 268.00 | 271.00 | 268.00 | 269.00 | +0.00% | 2,312 |
| 2026-02-19 | 273.00 | 273.00 | 266.00 | 269.00 | -1.47% | 2,016 |
| 2026-02-18 | 264.00 | 275.00 | 264.00 | 273.00 | +2.63% | 4,046 |
| 2026-02-17 | 265.00 | 268.00 | 262.00 | 266.00 | -0.37% | 4,160 |
| 2026-02-16 | 265.00 | 269.00 | 263.00 | 267.00 | +0.75% | 2,087 |
| 2026-02-13 | 268.00 | 270.00 | 265.00 | 265.00 | -1.12% | 3,333 |
| 2026-02-12 | 272.00 | 276.00 | 268.00 | 268.00 | -2.90% | 6,695 |
| 2026-02-11 | 292.00 | 292.00 | 276.00 | 276.00 | -6.76% | 5,276 |
| 2026-02-10 | 293.00 | 297.00 | 292.00 | 296.00 | +0.34% | 1,744 |
| 2026-02-09 | 289.00 | 295.00 | 289.00 | 295.00 | +2.08% | 1,435 |
| 2026-02-06 | 283.00 | 289.00 | 283.00 | 289.00 | +1.40% | 1,998 |
| 2026-02-05 | 293.00 | 293.00 | 284.00 | 285.00 | -2.40% | 2,247 |
| 2026-02-04 | 295.00 | 295.00 | 291.00 | 292.00 | -0.68% | 1,799 |
| 2026-02-03 | 299.00 | 299.00 | 292.00 | 294.00 | -1.01% | 2,303 |
| 2026-02-02 | 292.00 | 298.00 | 290.00 | 297.00 | +1.02% | 2,356 |
| 2026-01-30 | 292.00 | 297.00 | 292.00 | 294.00 | +0.34% | 3,242 |
| 2026-01-29 | 296.00 | 299.00 | 293.00 | 293.00 | -1.01% | 2,471 |
| 2026-01-28 | 299.00 | 300.00 | 296.00 | 296.00 | -0.67% | 1,538 |
| 2026-01-27 | 298.00 | 300.00 | 298.00 | 298.00 | +0.00% | 4,031 |
| 2026-01-26 | 302.00 | 304.00 | 295.00 | 298.00 | -2.30% | 3,728 |
| 2026-01-23 | 300.00 | 305.00 | 298.00 | 305.00 | +1.33% | 3,257 |
| 2026-01-22 | 296.00 | 301.00 | 296.00 | 301.00 | +2.38% | 3,087 |
| 2026-01-21 | 295.00 | 296.00 | 291.00 | 294.00 | -0.68% | 2,785 |
| 2026-01-20 | 300.00 | 301.00 | 295.00 | 296.00 | -1.66% | 3,927 |
| 2026-01-19 | 300.00 | 304.00 | 298.00 | 301.00 | -0.99% | 3,620 |
| 2026-01-16 | 303.00 | 310.00 | 302.00 | 304.00 | -0.65% | 6,647 |
| 2026-01-15 | 298.00 | 306.00 | 296.00 | 306.00 | +2.34% | 6,114 |
| 2026-01-14 | 291.00 | 301.00 | 291.00 | 299.00 | +3.10% | 6,430 |
| 2026-01-13 | 286.00 | 290.00 | 283.00 | 290.00 | +1.40% | 8,019 |
| 2026-01-12 | 287.00 | 287.00 | 283.00 | 286.00 | +0.35% | 1,795 |
| 2026-01-09 | 286.00 | 286.00 | 282.00 | 285.00 | -0.70% | 2,895 |
| 2026-01-08 | 288.00 | 289.00 | 285.00 | 287.00 | +0.00% | 2,211 |
| 2026-01-07 | 283.00 | 288.00 | 283.00 | 287.00 | +1.41% | 5,141 |
| 2026-01-06 | 286.00 | 286.00 | 282.00 | 283.00 | -0.70% | 2,234 |
| 2026-01-05 | 287.00 | 287.00 | 280.00 | 285.00 | -0.70% | 4,437 |
| 2025-12-30 | 288.00 | 288.00 | 285.00 | 287.00 | +0.00% | 2,325 |
| 2025-12-29 | 287.00 | 288.00 | 284.00 | 287.00 | +0.35% | 2,536 |
| 2025-12-23 | 289.00 | 290.00 | 285.00 | 286.00 | -1.04% | 3,067 |
| 2025-12-22 | 295.00 | 295.00 | 288.00 | 289.00 | -3.02% | 5,430 |
| 2025-12-19 | 283.00 | 298.00 | 282.00 | 298.00 | +5.30% | 11,642 |
| 2025-12-18 | 282.00 | 283.00 | 277.00 | 283.00 | +0.71% | 4,775 |
| 2025-12-17 | 276.00 | 282.00 | 276.00 | 281.00 | +0.36% | 5,695 |
| 2025-12-16 | 284.00 | 284.00 | 277.00 | 280.00 | -2.10% | 4,867 |
| 2025-12-15 | 284.00 | 290.00 | 282.00 | 286.00 | +0.35% | 4,228 |
| 2025-12-12 | 286.00 | 288.00 | 283.00 | 285.00 | -0.35% | 3,678 |
| 2025-12-11 | 282.00 | 287.00 | 280.00 | 286.00 | +0.00% | 4,625 |
| 2025-12-10 | 283.00 | 286.00 | 277.00 | 286.00 | +0.70% | 7,746 |
| 2025-12-09 | 287.00 | 289.00 | 284.00 | 284.00 | -1.39% | 4,516 |
| 2025-12-08 | 286.00 | 288.00 | 284.00 | 288.00 | +0.70% | 7,847 |
| 2025-12-05 | 286.00 | 288.00 | 285.00 | 286.00 | -1.38% | 3,550 |
| 2025-12-04 | 290.00 | 291.00 | 283.00 | 290.00 | -0.34% | 5,782 |
| 2025-12-03 | 289.00 | 296.00 | 289.00 | 291.00 | +0.34% | 6,263 |
| 2025-12-02 | 291.00 | 293.00 | 290.00 | 290.00 | -0.34% | 3,029 |
| 2025-12-01 | 295.00 | 295.00 | 291.00 | 291.00 | -2.02% | 3,239 |
| 2025-11-28 | 296.00 | 298.00 | 294.00 | 297.00 | +0.00% | 3,733 |
| 2025-11-27 | 298.00 | 298.00 | 295.00 | 297.00 | -1.33% | 83,451 |
| 2025-11-26 | 295.00 | 301.00 | 292.00 | 301.00 | +2.03% | 3,283 |
| 2025-11-25 | 297.00 | 297.00 | 291.00 | 295.00 | -1.34% | 2,539 |
| 2025-11-24 | 299.00 | 304.00 | 295.00 | 299.00 | +1.36% | 61,382 |
| 2025-11-21 | 295.00 | 297.00 | 291.00 | 295.00 | -1.01% | 4,740 |
| 2025-11-20 | 295.00 | 299.00 | 295.00 | 298.00 | +1.02% | 5,865 |
| 2025-11-19 | 288.00 | 295.00 | 288.00 | 295.00 | +1.72% | 5,923 |
| 2025-11-18 | 289.00 | 290.00 | 287.00 | 290.00 | -0.34% | 3,048 |
| 2025-11-17 | 295.00 | 296.00 | 290.00 | 291.00 | -1.02% | 2,193 |
| 2025-11-14 | 296.00 | 296.00 | 288.00 | 294.00 | -1.01% | 3,163 |
| 2025-11-13 | 301.00 | 302.00 | 297.00 | 297.00 | +0.34% | 2,358 |
| 2025-11-12 | 299.00 | 304.00 | 293.00 | 296.00 | -0.67% | 4,524 |
| 2025-11-11 | 311.00 | 311.00 | 298.00 | 298.00 | -3.56% | 3,180 |
| 2025-11-10 | 308.00 | 313.00 | 306.00 | 309.00 | +0.98% | 9,449 |
| 2025-11-07 | 306.00 | 309.00 | 302.00 | 306.00 | +0.33% | 7,483 |
| 2025-11-06 | 295.00 | 305.00 | 294.00 | 305.00 | +3.74% | 6,949 |
| 2025-11-05 | 303.00 | 304.00 | 294.00 | 294.00 | -2.65% | 3,432 |
| 2025-11-04 | 301.00 | 303.00 | 296.00 | 302.00 | +0.67% | 3,895 |
| 2025-11-03 | 306.00 | 307.00 | 300.00 | 300.00 | -1.32% | 3,870 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+8.81%). Worst month: May (-5.00%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Compagnie Financiere Tradition's (CFT.SW) latest close?
240.50 on 2026-11-02, from the Closelook data lake's daily price record.
What is CFT.SW's 52-week high and low?
323.00 high and 236.00 low over the trailing 52 weeks, as of 2026-11-02.
What is Compagnie Financiere Tradition's strongest and weakest month historically?
Historically, CFT.SW's strongest calendar month has been Apr (average +8.81%) and its weakest May (average -5.00%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Compagnie Financiere Tradition's Closelooknet score?
60 out of 100 (momentum 26 · quality 71 · valuation 69), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on CFT.SW?
Downtrend stack: Trades -5.8% vs the 50-day and -12.6% vs the 200-day average, 25.5% below the 52-week high and +1.9% off the 52-week low; a death cross printed 32 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is CFT.SW above its 50-day and 200-day moving averages?
Compagnie Financiere Tradition trades 5.8% below its 50-day and 12.6% below its 200-day moving average (3.2% below its 20-day). As of 2026-11-02.