Comparing Back to the side-by-side chart ↗
Christian Dior SE (CDI.PA) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 55 out of 100 (momentum 38 · quality 73 · valuation 72), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +5.3% vs the 50-day and -3.5% vs the 200-day average, 28.7% below the 52-week high and +17.4% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Christian Dior SE trades 5.3% above its 50-day and 3.5% below its 200-day moving average. (as of 2026-11-02)
Christian Dior SE holds the family stake that controls LVMH, the group behind Louis Vuitton, Dior, Tiffany, Hennessy and Sephora among many others, spanning fashion, wines and spirits, perfumes, watches and jewellery, and retail. It also owns some standalone assets such as newspapers and hotels.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CDI.PA overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 417.40 | 429.00 | 416.00 | 427.00 | +1.52% | 8,089 |
| 2026-10-30 | 420.20 | 423.00 | 419.40 | 420.60 | +0.43% | 4,307 |
| 2026-10-29 | 418.60 | 424.60 | 417.20 | 418.80 | +0.05% | 2,276 |
| 2026-10-28 | 423.40 | 424.20 | 418.60 | 418.60 | -1.09% | 4,760 |
| 2026-10-27 | 424.40 | 424.40 | 418.00 | 423.20 | +0.91% | 5,417 |
| 2026-10-26 | 418.80 | 423.00 | 418.80 | 419.40 | +0.38% | 4,322 |
| 2026-10-23 | 421.20 | 424.20 | 416.60 | 417.80 | -1.65% | 6,279 |
| 2026-10-22 | 421.60 | 425.00 | 417.60 | 424.80 | +0.28% | 4,143 |
| 2026-10-21 | 421.00 | 424.20 | 420.20 | 423.60 | +0.33% | 6,116 |
| 2026-10-20 | 423.40 | 428.80 | 420.20 | 422.20 | -0.28% | 5,215 |
| 2026-10-19 | 427.80 | 427.80 | 419.20 | 423.40 | -2.26% | 5,113 |
| 2026-10-16 | 432.40 | 434.40 | 429.60 | 433.20 | +0.46% | 6,743 |
| 2026-10-15 | 430.40 | 433.80 | 425.40 | 431.20 | +1.27% | 11,379 |
| 2026-10-14 | 419.80 | 425.80 | 419.60 | 425.80 | +1.67% | 18,499 |
| 2026-10-13 | 417.40 | 422.00 | 411.60 | 418.80 | -0.19% | 36,061 |
| 2026-10-12 | 414.00 | 419.80 | 413.00 | 419.60 | +1.60% | 8,984 |
| 2026-10-09 | 415.00 | 420.00 | 413.00 | 413.00 | -0.48% | 9,633 |
| 2026-10-08 | 421.00 | 421.00 | 414.80 | 415.00 | -1.57% | 8,399 |
| 2026-10-07 | 416.20 | 422.20 | 414.00 | 421.60 | +1.10% | 14,885 |
| 2026-10-06 | 417.00 | 421.20 | 416.40 | 417.00 | +0.43% | 12,616 |
| 2026-10-05 | 411.80 | 419.00 | 411.80 | 415.20 | +0.78% | 20,263 |
| 2026-10-02 | 408.00 | 414.60 | 405.80 | 412.00 | +0.93% | 20,253 |
| 2026-10-01 | 414.00 | 417.00 | 408.20 | 408.20 | -2.62% | 20,327 |
| 2026-09-30 | 417.20 | 422.80 | 417.20 | 419.20 | +0.48% | 13,333 |
| 2026-09-29 | 418.60 | 423.60 | 417.20 | 417.20 | -0.57% | 12,616 |
| 2026-09-28 | 414.80 | 424.00 | 413.20 | 419.60 | +0.87% | 16,731 |
| 2026-09-25 | 422.80 | 426.60 | 416.00 | 416.00 | -1.19% | 39,375 |
| 2026-09-24 | 429.00 | 433.00 | 420.80 | 421.00 | +15.28% | 139,297 |
| 2026-09-23 | 368.00 | 374.60 | 363.80 | 365.20 | -0.87% | 3,978 |
| 2026-09-22 | 374.20 | 375.40 | 366.60 | 368.40 | -0.86% | 7,947 |
| 2026-09-21 | 367.40 | 374.20 | 365.60 | 371.60 | +0.65% | 4,813 |
| 2026-09-18 | 373.40 | 375.00 | 367.40 | 369.20 | -2.17% | 8,405 |
| 2026-09-17 | 376.80 | 379.80 | 375.40 | 377.40 | +0.69% | 5,305 |
| 2026-09-16 | 372.00 | 376.00 | 368.60 | 374.80 | +0.75% | 6,645 |
| 2026-09-15 | 380.80 | 380.80 | 370.00 | 372.00 | -2.11% | 4,913 |
| 2026-09-14 | 376.00 | 381.00 | 374.60 | 380.00 | +0.42% | 4,891 |
| 2026-09-11 | 372.80 | 382.80 | 372.60 | 378.40 | +1.67% | 4,947 |
| 2026-09-10 | 378.60 | 378.60 | 370.80 | 372.20 | -1.33% | 6,540 |
| 2026-09-09 | 386.00 | 387.80 | 374.00 | 377.20 | -3.28% | 11,056 |
| 2026-09-08 | 393.20 | 394.80 | 389.20 | 390.00 | -1.07% | 5,066 |
| 2026-09-07 | 392.60 | 397.00 | 388.00 | 394.20 | +0.10% | 4,329 |
| 2026-09-04 | 390.20 | 397.40 | 389.20 | 393.80 | +0.92% | 12,719 |
| 2026-09-03 | 396.00 | 396.00 | 386.60 | 390.20 | -1.91% | 4,900 |
| 2026-09-02 | 401.80 | 402.00 | 396.60 | 397.80 | -1.09% | 5,306 |
| 2026-09-01 | 409.60 | 409.60 | 400.20 | 402.20 | -0.74% | 5,730 |
| 2026-08-31 | 411.00 | 412.60 | 405.20 | 405.20 | -1.41% | 4,177 |
| 2026-08-28 | 405.00 | 413.40 | 403.60 | 411.00 | +2.04% | 3,532 |
| 2026-08-27 | 406.00 | 406.40 | 400.80 | 402.80 | -1.27% | 2,807 |
| 2026-08-26 | 406.60 | 412.60 | 406.60 | 408.00 | +0.49% | 1,837 |
| 2026-08-25 | 414.40 | 417.20 | 405.20 | 406.00 | -1.93% | 2,827 |
| 2026-08-24 | 409.40 | 415.80 | 409.40 | 414.00 | +1.07% | 3,220 |
| 2026-08-21 | 401.80 | 410.80 | 401.00 | 409.60 | +1.89% | 2,387 |
| 2026-08-20 | 410.40 | 412.40 | 402.00 | 402.00 | -2.28% | 3,424 |
| 2026-08-19 | 409.40 | 415.40 | 406.40 | 411.40 | +0.69% | 3,836 |
| 2026-08-18 | 405.80 | 408.60 | 404.60 | 408.60 | +0.64% | 2,681 |
| 2026-08-17 | 415.60 | 416.20 | 404.80 | 406.00 | -2.87% | 8,829 |
| 2026-08-14 | 419.60 | 420.20 | 415.80 | 418.00 | -0.33% | 3,686 |
| 2026-08-13 | 423.40 | 426.20 | 419.40 | 419.40 | -0.94% | 2,294 |
| 2026-08-12 | 435.20 | 435.40 | 419.60 | 423.40 | -3.02% | 3,717 |
| 2026-08-11 | 443.60 | 443.60 | 436.00 | 436.60 | -0.77% | 1,222 |
| 2026-08-10 | 437.20 | 444.00 | 435.80 | 440.00 | +0.96% | 1,881 |
| 2026-08-07 | 441.00 | 441.00 | 435.60 | 435.80 | -0.95% | 1,748 |
| 2026-08-06 | 439.60 | 444.20 | 438.80 | 440.00 | +0.96% | 2,618 |
| 2026-08-05 | 437.40 | 438.80 | 429.00 | 435.80 | -1.09% | 2,043 |
| 2026-08-04 | 443.40 | 443.40 | 431.80 | 440.60 | -0.99% | 3,712 |
| 2026-08-03 | 436.20 | 451.20 | 436.20 | 445.00 | +2.63% | 7,162 |
| 2026-07-31 | 429.00 | 438.00 | 427.60 | 433.60 | +0.32% | 3,900 |
| 2026-07-30 | 428.00 | 438.60 | 426.40 | 432.20 | +1.03% | 3,235 |
| 2026-07-29 | 434.20 | 445.20 | 427.40 | 427.80 | -1.43% | 4,537 |
| 2026-07-28 | 432.00 | 442.40 | 415.60 | 434.00 | +2.07% | 5,247 |
| 2026-07-27 | 428.00 | 432.40 | 425.00 | 425.20 | +0.52% | 6,361 |
| 2026-07-24 | 422.00 | 425.00 | 414.80 | 423.00 | +0.33% | 3,555 |
| 2026-07-23 | 436.00 | 436.60 | 419.40 | 421.60 | -4.18% | 8,493 |
| 2026-07-22 | 439.20 | 441.20 | 431.00 | 440.00 | +0.00% | 4,124 |
| 2026-07-21 | 445.60 | 446.60 | 439.60 | 440.00 | -2.05% | 3,666 |
| 2026-07-20 | 454.80 | 455.80 | 448.00 | 449.20 | -1.23% | 2,236 |
| 2026-07-17 | 460.00 | 464.00 | 453.40 | 454.80 | -1.56% | 2,852 |
| 2026-07-16 | 455.60 | 464.00 | 454.20 | 462.00 | +1.23% | 2,862 |
| 2026-07-15 | 448.60 | 463.60 | 445.80 | 456.40 | +2.06% | 3,437 |
| 2026-07-14 | 453.60 | 453.60 | 439.80 | 447.20 | -1.54% | 2,877 |
| 2026-07-13 | 449.40 | 455.20 | 440.00 | 454.20 | +0.58% | 2,863 |
| 2026-07-10 | 456.40 | 456.40 | 448.80 | 451.60 | -0.57% | 3,417 |
| 2026-07-09 | 449.80 | 455.40 | 447.80 | 454.20 | +0.62% | 2,898 |
| 2026-07-08 | 454.40 | 455.00 | 442.60 | 451.40 | -1.23% | 4,975 |
| 2026-07-07 | 458.40 | 463.00 | 456.60 | 457.00 | +0.66% | 5,114 |
| 2026-07-06 | 456.00 | 462.60 | 450.00 | 454.00 | -0.31% | 4,761 |
| 2026-07-03 | 454.20 | 458.40 | 451.00 | 455.40 | -0.39% | 2,756 |
| 2026-07-02 | 449.00 | 464.00 | 447.60 | 457.20 | +2.83% | 3,624 |
| 2026-07-01 | 445.20 | 446.80 | 436.20 | 444.60 | -0.98% | 4,630 |
| 2026-06-30 | 453.60 | 453.60 | 442.60 | 449.00 | -1.49% | 8,996 |
| 2026-06-29 | 457.40 | 458.80 | 452.20 | 455.80 | -0.48% | 4,755 |
| 2026-06-26 | 453.00 | 461.60 | 450.80 | 458.00 | +0.22% | 4,569 |
| 2026-06-25 | 458.40 | 462.00 | 453.00 | 457.00 | -0.31% | 3,014 |
| 2026-06-24 | 443.60 | 458.60 | 440.00 | 458.40 | +2.60% | 5,288 |
| 2026-06-23 | 444.20 | 449.20 | 440.80 | 446.80 | +0.18% | 5,126 |
| 2026-06-22 | 460.00 | 464.00 | 446.00 | 446.00 | -3.71% | 11,456 |
| 2026-06-19 | 477.00 | 477.60 | 463.20 | 463.20 | -2.77% | 67,116 |
| 2026-06-18 | 472.00 | 478.80 | 470.00 | 476.40 | +0.42% | 6,624 |
| 2026-06-17 | 480.80 | 487.20 | 473.20 | 474.40 | -1.33% | 9,622 |
| 2026-06-16 | 475.00 | 485.20 | 473.40 | 480.80 | +0.97% | 10,431 |
| 2026-06-15 | 500.00 | 500.50 | 476.20 | 476.20 | +0.29% | 8,035 |
| 2026-06-12 | 472.00 | 482.80 | 469.40 | 474.80 | +3.26% | 9,521 |
| 2026-06-11 | 449.80 | 471.20 | 449.60 | 459.80 | +1.14% | 6,953 |
| 2026-06-10 | 455.00 | 461.40 | 451.40 | 454.60 | -0.13% | 4,798 |
| 2026-06-09 | 447.00 | 461.80 | 447.00 | 455.20 | +1.56% | 10,116 |
| 2026-06-08 | 441.00 | 453.00 | 438.40 | 448.20 | +0.09% | 6,410 |
| 2026-06-05 | 444.80 | 452.40 | 437.10 | 447.80 | +1.54% | 4,515 |
| 2026-06-04 | 431.40 | 447.60 | 431.40 | 441.00 | +1.80% | 12,707 |
| 2026-06-03 | 443.00 | 444.40 | 433.20 | 433.20 | -2.34% | 3,973 |
| 2026-06-02 | 442.80 | 450.60 | 441.60 | 443.60 | +1.00% | 5,257 |
| 2026-06-01 | 452.00 | 452.60 | 437.40 | 439.20 | -1.88% | 4,148 |
| 2026-05-29 | 457.00 | 460.00 | 447.60 | 447.60 | -1.02% | 3,726 |
| 2026-05-28 | 451.80 | 455.60 | 445.00 | 452.20 | -0.40% | 2,956 |
| 2026-05-27 | 443.00 | 462.00 | 443.00 | 454.00 | +2.71% | 5,475 |
| 2026-05-26 | 450.60 | 450.60 | 441.60 | 442.00 | -1.73% | 3,341 |
| 2026-05-25 | 449.80 | 451.60 | 447.20 | 449.80 | +1.08% | 3,524 |
| 2026-05-22 | 450.00 | 453.00 | 440.80 | 445.00 | +0.32% | 6,985 |
| 2026-05-21 | 442.20 | 449.20 | 439.20 | 443.60 | +1.23% | 8,648 |
| 2026-05-20 | 433.40 | 449.00 | 430.20 | 438.20 | +1.34% | 4,588 |
| 2026-05-19 | 437.00 | 437.20 | 427.60 | 432.40 | +0.93% | 3,507 |
| 2026-05-18 | 420.00 | 432.60 | 418.20 | 428.40 | +0.23% | 4,050 |
| 2026-05-15 | 429.40 | 431.20 | 425.00 | 427.40 | -1.02% | 4,787 |
| 2026-05-14 | 428.20 | 434.60 | 426.00 | 431.80 | +1.79% | 2,744 |
| 2026-05-13 | 428.40 | 428.40 | 419.00 | 424.20 | -0.24% | 4,556 |
| 2026-05-12 | 422.60 | 432.40 | 422.00 | 425.20 | -0.47% | 4,822 |
| 2026-05-11 | 443.80 | 443.80 | 424.80 | 427.20 | -4.04% | 4,781 |
| 2026-05-08 | 447.60 | 449.20 | 444.60 | 445.20 | -0.76% | 4,920 |
| 2026-05-07 | 445.80 | 463.40 | 445.80 | 448.60 | +0.31% | 6,602 |
| 2026-05-06 | 429.80 | 451.60 | 428.60 | 447.20 | +5.77% | 4,497 |
| 2026-05-05 | 419.00 | 427.20 | 416.00 | 422.80 | +0.86% | 10,303 |
| 2026-05-04 | 429.00 | 430.00 | 418.80 | 419.20 | -1.41% | 5,611 |
| 2026-04-30 | 420.00 | 426.00 | 416.60 | 425.20 | +0.81% | 8,875 |
| 2026-04-29 | 430.00 | 430.00 | 420.80 | 421.80 | -2.23% | 7,475 |
| 2026-04-28 | 434.00 | 437.80 | 430.60 | 431.40 | -2.40% | 6,208 |
| 2026-04-27 | 444.60 | 448.20 | 440.80 | 442.00 | -0.41% | 8,870 |
| 2026-04-24 | 446.20 | 449.00 | 438.00 | 443.80 | -0.94% | 9,212 |
| 2026-04-23 | 446.00 | 451.00 | 443.20 | 448.00 | -0.22% | 10,428 |
| 2026-04-22 | 462.00 | 462.20 | 447.80 | 449.00 | -2.69% | 6,150 |
| 2026-04-21 | 463.00 | 471.00 | 461.40 | 461.40 | -0.56% | 5,351 |
| 2026-04-20 | 464.60 | 467.60 | 462.00 | 464.00 | -1.90% | 3,729 |
| 2026-04-17 | 461.80 | 478.20 | 461.00 | 473.00 | +2.65% | 7,704 |
| 2026-04-16 | 461.20 | 466.80 | 460.80 | 460.80 | +0.39% | 4,611 |
| 2026-04-15 | 463.80 | 465.00 | 448.40 | 459.00 | -0.95% | 10,668 |
| 2026-04-14 | 456.80 | 466.40 | 447.80 | 463.40 | +0.74% | 13,292 |
| 2026-04-13 | 457.00 | 460.00 | 452.00 | 460.00 | -0.48% | 2,707 |
| 2026-04-10 | 467.00 | 470.20 | 461.60 | 462.20 | +0.30% | 2,727 |
| 2026-04-09 | 474.00 | 474.00 | 456.00 | 460.80 | -3.52% | 2,572 |
| 2026-04-08 | 473.80 | 480.20 | 465.20 | 477.60 | +7.52% | 7,960 |
| 2026-04-07 | 451.00 | 457.00 | 442.50 | 444.20 | -0.54% | 5,470 |
| 2026-04-02 | 448.00 | 451.40 | 441.60 | 446.60 | -0.76% | 2,558 |
| 2026-04-01 | 453.60 | 453.80 | 443.60 | 450.00 | +2.04% | 3,185 |
| 2026-03-31 | 439.80 | 443.60 | 437.20 | 441.00 | +0.27% | 5,512 |
| 2026-03-30 | 432.40 | 440.00 | 432.40 | 439.80 | +1.38% | 3,519 |
| 2026-03-27 | 439.00 | 439.00 | 433.00 | 433.80 | -1.05% | 4,619 |
| 2026-03-26 | 437.20 | 443.60 | 436.80 | 438.40 | -0.68% | 3,087 |
| 2026-03-25 | 443.60 | 447.00 | 437.80 | 441.40 | +0.59% | 2,926 |
| 2026-03-24 | 445.60 | 449.20 | 437.80 | 438.80 | -1.08% | 5,851 |
| 2026-03-23 | 424.80 | 455.00 | 423.00 | 443.60 | +2.69% | 10,303 |
| 2026-03-20 | 444.40 | 447.00 | 432.00 | 432.00 | -1.73% | 7,418 |
| 2026-03-19 | 442.00 | 444.80 | 439.00 | 439.60 | -2.31% | 7,526 |
| 2026-03-18 | 452.60 | 456.80 | 445.60 | 450.00 | -0.57% | 8,724 |
| 2026-03-17 | 458.40 | 458.40 | 450.40 | 452.60 | -1.27% | 7,125 |
| 2026-03-16 | 457.40 | 460.00 | 446.80 | 458.40 | +0.00% | 5,303 |
| 2026-03-13 | 466.40 | 470.80 | 451.20 | 458.40 | -2.63% | 4,623 |
| 2026-03-12 | 475.00 | 475.60 | 468.60 | 470.80 | -1.42% | 2,617 |
| 2026-03-11 | 478.60 | 482.40 | 474.20 | 477.60 | -0.87% | 1,930 |
| 2026-03-10 | 484.60 | 486.60 | 476.00 | 481.80 | +1.69% | 4,841 |
| 2026-03-09 | 468.00 | 474.20 | 466.40 | 473.80 | -0.96% | 7,439 |
| 2026-03-06 | 486.80 | 488.00 | 473.40 | 478.40 | -0.95% | 3,143 |
| 2026-03-05 | 478.80 | 487.60 | 476.40 | 483.00 | -0.21% | 4,372 |
| 2026-03-04 | 487.60 | 503.00 | 476.80 | 484.00 | +1.09% | 4,557 |
| 2026-03-03 | 490.00 | 490.40 | 473.80 | 478.80 | -3.62% | 6,460 |
| 2026-03-02 | 490.00 | 503.00 | 490.00 | 496.80 | -3.91% | 9,546 |
| 2026-02-27 | 521.00 | 522.50 | 512.00 | 517.00 | -1.71% | 5,580 |
| 2026-02-26 | 520.50 | 527.50 | 515.50 | 526.00 | +0.86% | 3,479 |
| 2026-02-25 | 533.00 | 537.00 | 520.50 | 521.50 | -1.79% | 6,241 |
| 2026-02-24 | 528.50 | 535.50 | 522.50 | 531.00 | +0.38% | 3,707 |
| 2026-02-23 | 524.00 | 539.50 | 524.00 | 529.00 | +0.57% | 6,737 |
| 2026-02-20 | 507.00 | 530.00 | 507.00 | 526.00 | +4.68% | 8,156 |
| 2026-02-19 | 502.00 | 504.00 | 498.40 | 502.50 | -0.99% | 3,007 |
| 2026-02-18 | 504.00 | 507.50 | 498.80 | 507.50 | +1.00% | 3,432 |
| 2026-02-17 | 492.20 | 505.00 | 492.00 | 502.50 | +1.27% | 5,744 |
| 2026-02-16 | 496.20 | 502.50 | 495.20 | 496.20 | +0.85% | 4,163 |
| 2026-02-13 | 500.00 | 500.00 | 490.00 | 492.00 | -1.80% | 6,321 |
| 2026-02-12 | 507.00 | 507.50 | 498.80 | 501.00 | +0.44% | 4,631 |
| 2026-02-11 | 505.00 | 506.50 | 497.00 | 498.80 | -1.62% | 7,531 |
| 2026-02-10 | 509.50 | 513.00 | 496.00 | 507.00 | +0.80% | 4,403 |
| 2026-02-09 | 502.50 | 506.00 | 499.40 | 503.00 | -0.40% | 5,052 |
| 2026-02-06 | 501.00 | 507.00 | 495.80 | 505.00 | -0.10% | 6,754 |
| 2026-02-05 | 506.00 | 512.50 | 502.50 | 505.50 | +0.20% | 9,005 |
| 2026-02-04 | 497.00 | 505.50 | 497.00 | 504.50 | +1.84% | 4,964 |
| 2026-02-03 | 512.00 | 512.00 | 493.40 | 495.40 | -2.29% | 8,948 |
| 2026-02-02 | 512.00 | 514.00 | 507.00 | 507.00 | -0.98% | 4,267 |
| 2026-01-30 | 513.00 | 515.50 | 507.50 | 512.00 | +0.79% | 7,580 |
| 2026-01-29 | 510.00 | 514.50 | 505.50 | 508.00 | +0.79% | 12,294 |
| 2026-01-28 | 527.00 | 528.00 | 499.40 | 504.00 | -7.35% | 18,834 |
| 2026-01-27 | 545.50 | 554.00 | 544.00 | 544.00 | -0.18% | 3,804 |
| 2026-01-26 | 545.50 | 554.50 | 544.50 | 545.00 | -0.82% | 5,118 |
| 2026-01-23 | 546.50 | 553.50 | 544.50 | 549.50 | -0.36% | 3,108 |
| 2026-01-22 | 553.50 | 557.50 | 550.00 | 551.50 | +1.47% | 2,876 |
| 2026-01-21 | 539.00 | 546.00 | 538.50 | 543.50 | +1.30% | 3,916 |
| 2026-01-20 | 541.50 | 542.50 | 530.50 | 536.50 | -1.38% | 5,536 |
| 2026-01-19 | 548.50 | 552.00 | 532.00 | 544.00 | -3.89% | 3,913 |
| 2026-01-16 | 581.00 | 584.50 | 561.00 | 566.00 | -3.25% | 4,174 |
| 2026-01-15 | 597.50 | 602.00 | 583.00 | 585.00 | -2.01% | 4,505 |
| 2026-01-14 | 607.00 | 610.00 | 596.00 | 597.00 | -1.57% | 2,393 |
| 2026-01-13 | 604.50 | 610.00 | 599.00 | 606.50 | +0.08% | 1,518 |
| 2026-01-12 | 605.50 | 609.50 | 599.00 | 606.00 | -0.25% | 2,180 |
| 2026-01-09 | 592.50 | 607.50 | 592.50 | 607.50 | +3.40% | 3,025 |
| 2026-01-08 | 582.00 | 592.50 | 580.50 | 587.50 | +0.26% | 2,842 |
| 2026-01-07 | 606.00 | 606.00 | 578.00 | 586.00 | -2.98% | 3,820 |
| 2026-01-06 | 599.50 | 604.00 | 588.50 | 604.00 | +1.00% | 2,188 |
| 2026-01-05 | 593.00 | 605.50 | 591.50 | 598.00 | -0.58% | 4,500 |
| 2026-01-02 | 598.00 | 604.00 | 595.00 | 601.50 | +1.01% | 2,268 |
| 2025-12-31 | 594.00 | 596.50 | 592.50 | 595.50 | +0.08% | 514 |
| 2025-12-30 | 589.00 | 597.00 | 586.50 | 595.00 | +1.02% | 1,895 |
| 2025-12-29 | 582.00 | 591.50 | 582.00 | 589.00 | +1.29% | 5,884 |
| 2025-12-24 | 579.50 | 586.00 | 579.00 | 581.50 | +0.17% | 1,048 |
| 2025-12-23 | 580.50 | 584.00 | 579.50 | 580.50 | -0.26% | 2,554 |
| 2025-12-22 | 582.00 | 587.00 | 579.50 | 582.00 | -0.85% | 5,042 |
| 2025-12-19 | 578.00 | 591.50 | 578.00 | 587.00 | -0.34% | 6,344 |
| 2025-12-18 | 575.50 | 593.00 | 575.50 | 589.00 | +1.03% | 3,975 |
| 2025-12-17 | 592.00 | 592.00 | 580.00 | 583.00 | -1.77% | 3,324 |
| 2025-12-16 | 582.00 | 593.50 | 580.00 | 593.50 | +1.45% | 2,525 |
| 2025-12-15 | 581.00 | 589.00 | 580.00 | 585.00 | +0.78% | 2,488 |
| 2025-12-12 | 579.50 | 582.50 | 576.00 | 580.50 | +0.17% | 1,370 |
| 2025-12-11 | 585.00 | 585.00 | 577.00 | 579.50 | +0.96% | 1,615 |
| 2025-12-10 | 573.00 | 582.00 | 570.50 | 574.00 | -0.43% | 2,792 |
| 2025-12-09 | 576.00 | 580.50 | 571.00 | 576.50 | -0.43% | 2,598 |
| 2025-12-08 | 580.50 | 583.00 | 577.50 | 579.00 | -1.36% | 1,614 |
| 2025-12-05 | 587.50 | 587.50 | 579.00 | 587.00 | -0.09% | 1,511 |
| 2025-12-04 | 591.50 | 591.50 | 583.50 | 587.50 | +0.09% | 1,900 |
| 2025-12-03 | 589.00 | 590.50 | 584.00 | 587.00 | -1.10% | 1,865 |
| 2025-12-02 | 589.00 | 601.00 | 588.00 | 593.50 | -1.08% | 2,995 |
| 2025-12-01 | 584.00 | 600.00 | 584.00 | 600.00 | +1.78% | 2,679 |
| 2025-11-28 | 583.50 | 591.00 | 582.50 | 589.50 | +1.11% | 2,660 |
| 2025-11-27 | 583.00 | 585.00 | 580.00 | 583.00 | +0.17% | 2,804 |
| 2025-11-26 | 583.50 | 585.00 | 577.00 | 582.00 | +0.52% | 1,517 |
| 2025-11-25 | 579.50 | 582.50 | 572.50 | 579.00 | -0.09% | 1,798 |
| 2025-11-24 | 588.50 | 588.50 | 579.00 | 579.50 | -0.26% | 2,314 |
| 2025-11-21 | 569.00 | 581.50 | 569.00 | 581.00 | +0.61% | 4,652 |
| 2025-11-20 | 576.00 | 584.50 | 571.50 | 577.50 | +1.32% | 1,735 |
| 2025-11-19 | 572.00 | 576.50 | 567.50 | 570.00 | -0.70% | 3,273 |
| 2025-11-18 | 578.00 | 578.00 | 569.50 | 574.00 | -2.05% | 1,956 |
| 2025-11-17 | 596.00 | 596.00 | 583.00 | 586.00 | -1.92% | 3,309 |
| 2025-11-14 | 598.00 | 603.00 | 588.00 | 597.50 | -0.25% | 8,332 |
| 2025-11-13 | 602.00 | 611.50 | 597.00 | 599.00 | -0.66% | 2,481 |
| 2025-11-12 | 596.50 | 607.50 | 595.00 | 603.00 | +1.52% | 3,610 |
| 2025-11-11 | 576.50 | 598.50 | 576.50 | 594.00 | +3.21% | 7,013 |
| 2025-11-10 | 573.00 | 576.50 | 571.00 | 575.50 | +2.22% | 2,010 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+8.89%). Worst month: Mar (-13.82%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Christian Dior SE's (CDI.PA) latest close?
427.00 on 2026-11-02, from the Closelook data lake's daily price record.
What is CDI.PA's 52-week high and low?
611.50 high and 363.80 low over the trailing 52 weeks, as of 2026-11-02.
What is Christian Dior SE's strongest and weakest month historically?
Historically, CDI.PA's strongest calendar month has been Oct (average +8.89%) and its weakest Mar (average -13.82%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 469 daily bars in the Closelook data lake.
What is Christian Dior SE's Closelooknet score?
55 out of 100 (momentum 38 · quality 73 · valuation 72), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on CDI.PA?
Recovery attempt under the 200-day: Trades +5.3% vs the 50-day and -3.5% vs the 200-day average, 28.7% below the 52-week high and +17.4% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is CDI.PA above its 50-day and 200-day moving averages?
Christian Dior SE trades 5.3% above its 50-day and 3.5% below its 200-day moving average (1.2% above its 20-day). As of 2026-11-02.