Bank of Queensland Ltd (BOQ.AU) — Price History

As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +5.2% vs the 50-day and +8.2% vs the 200-day average, 2.7% below the 52-week high and +20.5% off the 52-week low; a golden cross printed 42 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Bank of Queensland Ltd trades 5.2% above its 50-day and 8.2% above its 200-day moving average. (as of 2026-11-02)

Bank of Queensland offers retail and business banking services across Australia through two segments, Retail Bank and BOQ Business. It provides transaction and savings accounts, term deposits, credit cards, home loans, personal loans, and home and car insurance.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BOQ.AU overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-03	6.98	7.00	6.87	6.98	+0.29%	1,385,711
2026-11-02	7.04	7.11	6.93	6.96	-1.56%	2,520,968
2026-10-30	7.01	7.15	7.00	7.07	+0.86%	2,994,733
2026-10-29	6.90	7.01	6.89	7.01	+2.34%	3,797,911
2026-10-28	6.85	6.89	6.79	6.85	+0.00%	5,607,254
2026-10-27	6.76	6.89	6.74	6.85	-2.84%	4,602,761
2026-10-26	7.06	7.09	7.02	7.05	-0.42%	3,470,239
2026-10-23	7.00	7.10	6.97	7.08	+1.72%	3,146,858
2026-10-22	6.94	6.97	6.89	6.96	+0.29%	2,981,852
2026-10-21	6.90	6.94	6.85	6.94	+1.17%	2,179,193
2026-10-20	6.87	6.88	6.77	6.86	+0.00%	1,923,677
2026-10-19	6.91	6.94	6.81	6.86	-0.15%	2,442,088
2026-10-16	6.82	6.93	6.77	6.87	+0.00%	4,093,678
2026-10-15	6.49	6.89	6.49	6.87	+5.86%	6,369,408
2026-10-14	6.65	6.67	6.47	6.49	-2.99%	1,973,342
2026-10-13	6.54	6.70	6.54	6.69	+2.92%	2,694,565
2026-10-12	6.40	6.54	6.40	6.50	+2.04%	1,426,945
2026-10-09	6.42	6.46	6.37	6.37	-0.16%	1,540,559
2026-10-08	6.35	6.45	6.34	6.38	+0.16%	2,337,713
2026-10-07	6.50	6.56	6.30	6.37	-2.15%	2,902,205
2026-10-06	6.45	6.52	6.44	6.51	+0.77%	1,110,007
2026-10-05	6.47	6.54	6.46	6.46	-0.31%	886,654
2026-10-02	6.45	6.51	6.44	6.48	+0.93%	2,129,003
2026-10-01	6.59	6.59	6.41	6.42	-2.87%	1,883,341
2026-09-30	6.60	6.62	6.54	6.61	+0.15%	1,720,120
2026-09-29	6.60	6.63	6.55	6.60	-0.30%	961,765
2026-09-28	6.56	6.65	6.53	6.62	+0.91%	1,389,859
2026-09-25	6.50	6.57	6.50	6.56	+0.77%	1,337,500
2026-09-24	6.50	6.56	6.44	6.51	-0.61%	1,096,618
2026-09-23	6.63	6.63	6.53	6.55	-1.65%	1,354,332
2026-09-22	6.70	6.71	6.59	6.66	-0.60%	1,204,983
2026-09-21	6.60	6.72	6.60	6.70	+0.75%	1,415,074
2026-09-18	6.67	6.69	6.61	6.65	+0.61%	3,381,020
2026-09-17	6.65	6.68	6.59	6.61	+0.92%	2,652,341
2026-09-16	6.55	6.62	6.53	6.55	-0.15%	1,192,844
2026-09-15	6.56	6.59	6.51	6.56	-0.15%	1,205,525
2026-09-14	6.52	6.59	6.52	6.57	+0.77%	1,596,239
2026-09-11	6.48	6.54	6.47	6.52	+0.31%	1,093,390
2026-09-10	6.50	6.54	6.44	6.50	-0.31%	1,537,685
2026-09-09	6.57	6.59	6.47	6.52	-0.61%	1,295,320
2026-09-08	6.65	6.65	6.54	6.56	-1.06%	1,116,960
2026-09-07	6.67	6.69	6.62	6.63	-0.75%	798,781
2026-09-04	6.66	6.70	6.64	6.68	+0.75%	1,385,110
2026-09-03	6.57	6.67	6.55	6.63	+1.22%	1,697,420
2026-09-02	6.54	6.58	6.51	6.55	-0.15%	1,588,527
2026-09-01	6.50	6.56	6.45	6.56	+0.46%	806,278
2026-08-31	6.43	6.59	6.43	6.53	+1.56%	2,154,840
2026-08-28	6.36	6.46	6.36	6.43	+1.26%	1,166,077
2026-08-27	6.44	6.47	6.34	6.35	-0.63%	2,278,320
2026-08-26	6.42	6.50	6.39	6.39	-0.16%	1,450,697
2026-08-25	6.31	6.45	6.31	6.40	+1.91%	1,746,097
2026-08-24	6.33	6.33	6.22	6.28	-0.95%	2,229,631
2026-08-21	6.31	6.41	6.31	6.34	-0.16%	1,835,443
2026-08-20	6.38	6.39	6.28	6.35	-0.47%	3,142,233
2026-08-19	6.38	6.42	6.36	6.38	-0.31%	1,180,010
2026-08-18	6.41	6.42	6.31	6.40	-0.47%	1,538,894
2026-08-17	6.46	6.49	6.41	6.43	-0.46%	1,165,652
2026-08-14	6.43	6.47	6.41	6.46	+0.94%	1,345,259
2026-08-13	6.33	6.42	6.29	6.40	-1.69%	1,860,628
2026-08-12	6.60	6.62	6.48	6.51	-1.66%	3,399,574
2026-08-11	6.78	6.81	6.58	6.62	-3.07%	4,792,323
2026-08-10	6.65	6.91	6.56	6.83	+3.48%	3,494,324
2026-08-07	6.67	6.69	6.58	6.60	-1.35%	870,884
2026-08-06	6.61	6.71	6.60	6.69	+0.45%	830,737
2026-08-05	6.73	6.76	6.64	6.66	-1.04%	890,004
2026-08-04	6.64	6.76	6.63	6.73	+1.36%	2,241,349
2026-08-03	6.62	6.67	6.58	6.64	+0.00%	1,136,443
2026-07-31	6.68	6.69	6.62	6.64	+0.61%	1,752,951
2026-07-30	6.60	6.68	6.57	6.60	-0.75%	2,332,308
2026-07-29	6.58	6.67	6.57	6.65	+1.37%	1,731,103
2026-07-28	6.45	6.59	6.42	6.56	+1.23%	2,011,170
2026-07-27	6.42	6.48	6.39	6.48	+1.73%	1,394,395
2026-07-24	6.38	6.41	6.34	6.37	+0.31%	990,077
2026-07-23	6.37	6.42	6.35	6.35	+0.32%	1,170,788
2026-07-22	6.33	6.37	6.27	6.33	+0.00%	1,166,663
2026-07-21	6.39	6.40	6.32	6.33	-0.94%	1,135,742
2026-07-20	6.42	6.46	6.39	6.39	-0.16%	642,781
2026-07-17	6.41	6.46	6.38	6.40	+0.47%	1,186,835
2026-07-16	6.35	6.41	6.33	6.37	+0.95%	1,619,023
2026-07-15	6.35	6.40	6.29	6.31	-0.16%	973,163
2026-07-14	6.35	6.36	6.30	6.32	-0.63%	783,454
2026-07-13	6.31	6.37	6.28	6.36	+0.95%	1,777,017
2026-07-10	6.30	6.34	6.26	6.30	+0.16%	1,028,418
2026-07-09	6.31	6.32	6.23	6.29	-0.63%	1,212,993
2026-07-08	6.27	6.33	6.20	6.33	+0.32%	1,611,566
2026-07-07	6.17	6.34	6.15	6.31	+2.44%	1,627,080
2026-07-06	6.18	6.20	6.15	6.16	-0.32%	849,033
2026-07-03	6.17	6.19	6.14	6.18	+0.16%	1,276,529
2026-07-02	6.22	6.22	6.15	6.17	-0.16%	1,722,579
2026-07-01	6.30	6.30	6.15	6.18	-2.06%	1,875,343
2026-06-30	6.26	6.32	6.25	6.31	+0.80%	2,623,572
2026-06-29	6.23	6.31	6.21	6.26	+0.32%	1,556,636
2026-06-26	6.22	6.25	6.17	6.24	+0.16%	1,690,261
2026-06-25	6.29	6.31	6.19	6.23	-0.95%	1,753,138
2026-06-24	6.35	6.37	6.28	6.29	-0.47%	2,430,447
2026-06-23	6.30	6.35	6.25	6.32	+0.64%	1,460,810
2026-06-22	6.31	6.33	6.24	6.28	-0.63%	1,689,489
2026-06-19	6.30	6.33	6.22	6.32	+0.32%	3,964,556
2026-06-18	6.37	6.40	6.24	6.30	-1.10%	2,122,135
2026-06-17	6.36	6.41	6.33	6.37	+0.16%	1,223,390
2026-06-16	6.24	6.36	6.20	6.36	+1.27%	1,731,042
2026-06-15	6.28	6.34	6.24	6.28	+0.64%	1,947,178
2026-06-12	6.30	6.35	6.24	6.24	-0.16%	2,701,887
2026-06-11	6.14	6.27	6.14	6.25	+0.48%	1,958,960
2026-06-10	6.14	6.23	6.14	6.22	+0.97%	2,469,546
2026-06-09	6.00	6.17	5.91	6.16	+2.33%	4,741,963
2026-06-05	6.10	6.11	6.01	6.02	-1.15%	2,052,314
2026-06-04	6.08	6.10	6.03	6.09	+0.16%	1,611,540
2026-06-03	6.12	6.14	6.08	6.08	-0.49%	2,112,791
2026-06-02	6.17	6.18	6.08	6.11	-1.45%	3,218,797
2026-06-01	6.28	6.28	6.20	6.20	-0.96%	1,446,469
2026-05-29	6.21	6.30	6.21	6.26	+1.29%	2,588,592
2026-05-28	6.24	6.25	6.17	6.18	-1.44%	1,646,224
2026-05-27	6.23	6.27	6.16	6.27	+0.00%	1,869,044
2026-05-26	6.27	6.30	6.23	6.27	+0.16%	1,328,586
2026-05-25	6.34	6.35	6.26	6.26	-1.42%	1,110,597
2026-05-22	6.40	6.41	6.35	6.35	-0.16%	944,274
2026-05-21	6.36	6.40	6.32	6.36	+1.44%	1,343,148
2026-05-20	6.40	6.40	6.26	6.27	-1.72%	1,783,634
2026-05-19	6.28	6.39	6.27	6.38	+2.08%	1,920,913
2026-05-18	6.23	6.26	6.21	6.25	+0.64%	1,738,881
2026-05-15	6.23	6.25	6.18	6.21	+0.65%	1,660,023
2026-05-14	6.13	6.17	6.09	6.17	+0.49%	2,133,647
2026-05-13	6.18	6.22	6.10	6.14	-0.81%	2,934,395
2026-05-12	6.29	6.30	6.17	6.19	-2.37%	4,254,899
2026-05-11	6.32	6.34	6.25	6.34	+0.00%	1,984,008
2026-05-08	6.33	6.42	6.30	6.34	-0.78%	2,553,652
2026-05-07	6.40	6.43	6.36	6.39	+0.63%	2,652,500
2026-05-06	6.36	6.39	6.30	6.35	+0.16%	7,366,226
2026-05-05	6.39	6.39	6.32	6.34	-1.25%	2,337,997
2026-05-04	6.51	6.52	6.38	6.42	-3.46%	2,878,411
2026-05-01	6.79	6.79	6.65	6.65	-0.89%	3,301,615
2026-04-30	6.71	6.77	6.68	6.71	+0.15%	2,443,874
2026-04-29	6.60	6.72	6.60	6.70	+1.82%	3,504,538
2026-04-28	6.62	6.65	6.58	6.58	-0.45%	2,732,448
2026-04-27	6.67	6.67	6.57	6.61	-1.05%	2,189,064
2026-04-24	6.67	6.71	6.60	6.68	+1.98%	2,505,633
2026-04-23	6.51	6.64	6.41	6.55	-0.91%	6,002,372
2026-04-22	6.91	7.03	6.57	6.61	-9.08%	10,128,840
2026-04-21	7.32	7.32	7.23	7.27	-0.55%	1,159,828
2026-04-20	7.27	7.31	7.23	7.31	+0.00%	985,307
2026-04-17	7.28	7.32	7.25	7.31	+0.55%	1,731,253
2026-04-16	7.39	7.39	7.27	7.27	-0.82%	1,580,223
2026-04-15	7.39	7.42	7.26	7.33	-0.95%	1,487,722
2026-04-14	7.45	7.47	7.35	7.40	-0.27%	1,855,117
2026-04-13	7.39	7.46	7.34	7.42	-0.13%	1,569,176
2026-04-10	7.40	7.47	7.37	7.43	+0.41%	1,954,798
2026-04-09	7.22	7.47	7.22	7.40	+2.49%	2,822,979
2026-04-08	7.35	7.48	7.16	7.22	-0.69%	3,409,170
2026-04-07	6.90	7.29	6.86	7.27	+6.91%	4,220,422
2026-04-02	6.79	6.83	6.76	6.80	+0.15%	1,433,154
2026-04-01	6.73	6.79	6.70	6.79	+1.49%	1,823,869
2026-03-31	6.73	6.81	6.68	6.69	-0.45%	3,329,801
2026-03-30	6.85	6.85	6.68	6.72	-3.45%	2,049,678
2026-03-27	6.88	7.00	6.87	6.96	+1.02%	1,239,495
2026-03-26	6.86	6.93	6.83	6.89	+1.03%	1,047,236
2026-03-25	6.79	6.90	6.79	6.82	+0.89%	1,138,182
2026-03-24	6.85	6.90	6.74	6.76	-0.73%	1,252,383
2026-03-23	6.84	6.84	6.74	6.81	-1.45%	1,854,701
2026-03-20	6.96	7.00	6.91	6.91	-0.29%	5,244,917
2026-03-19	6.87	6.96	6.86	6.93	+0.00%	1,441,393
2026-03-18	6.90	6.96	6.89	6.93	+0.14%	877,451
2026-03-17	6.85	6.94	6.84	6.92	+1.02%	1,135,514
2026-03-16	6.78	6.87	6.78	6.85	+0.74%	937,603
2026-03-13	6.75	6.83	6.75	6.80	+0.59%	990,755
2026-03-12	6.78	6.79	6.73	6.76	-0.73%	1,846,497
2026-03-11	6.82	6.86	6.80	6.81	+0.15%	1,574,248
2026-03-10	6.80	6.88	6.75	6.80	+0.59%	2,817,891
2026-03-09	6.86	6.88	6.64	6.76	-2.45%	3,548,688
2026-03-06	6.93	6.97	6.90	6.93	-0.57%	1,401,292
2026-03-05	6.86	7.00	6.86	6.97	+2.20%	2,597,841
2026-03-04	6.92	6.94	6.81	6.82	-2.43%	1,741,048
2026-03-03	6.90	7.01	6.90	6.99	+1.01%	2,743,962
2026-03-02	6.94	6.95	6.83	6.92	-1.14%	1,464,891
2026-02-27	7.02	7.04	6.93	7.00	-0.28%	1,503,123
2026-02-26	6.99	7.05	6.96	7.02	+0.72%	1,486,869
2026-02-25	6.94	7.01	6.93	6.97	+0.29%	1,495,907
2026-02-24	6.95	6.98	6.90	6.95	-0.43%	1,446,255
2026-02-23	7.05	7.06	6.96	6.98	-1.13%	1,280,669
2026-02-20	6.96	7.10	6.96	7.06	+0.86%	1,935,795
2026-02-19	7.00	7.06	6.99	7.00	+0.57%	1,360,713
2026-02-18	6.97	7.02	6.94	6.96	+0.14%	1,053,302
2026-02-17	6.96	7.00	6.93	6.95	+0.29%	949,405
2026-02-16	7.00	7.04	6.93	6.93	-0.86%	1,305,458
2026-02-13	7.10	7.13	6.97	6.99	-1.69%	1,703,341
2026-02-12	7.02	7.13	7.00	7.11	+1.57%	2,859,260
2026-02-11	6.96	7.04	6.95	7.00	+0.86%	1,513,560
2026-02-10	7.00	7.02	6.92	6.94	-0.29%	1,446,140
2026-02-09	6.87	6.99	6.87	6.96	+1.61%	1,523,850
2026-02-06	7.01	7.05	6.82	6.85	-2.84%	1,777,599
2026-02-05	6.98	7.06	6.94	7.05	+1.15%	2,260,209
2026-02-04	6.90	6.99	6.85	6.97	+0.87%	1,741,008
2026-02-03	6.88	6.93	6.84	6.91	+1.47%	2,713,891
2026-02-02	6.77	6.89	6.77	6.81	+0.29%	2,713,299
2026-01-30	6.82	6.88	6.75	6.79	+0.15%	3,028,849
2026-01-29	6.76	6.81	6.70	6.78	+0.15%	1,547,161
2026-01-28	6.91	6.92	6.76	6.77	-1.88%	1,395,394
2026-01-27	6.80	6.93	6.80	6.90	+1.77%	2,234,290
2026-01-23	6.79	6.83	6.71	6.78	+0.15%	2,076,172
2026-01-22	6.57	6.82	6.57	6.77	+5.29%	3,848,475
2026-01-21	6.48	6.48	6.40	6.43	-1.08%	1,548,245
2026-01-20	6.51	6.52	6.47	6.50	-0.46%	2,117,365
2026-01-19	6.59	6.59	6.49	6.53	-0.91%	851,928
2026-01-16	6.54	6.61	6.53	6.59	+0.61%	1,575,706
2026-01-15	6.56	6.61	6.52	6.55	+1.39%	2,018,736
2026-01-14	6.51	6.54	6.40	6.46	-0.77%	1,669,230
2026-01-13	6.49	6.55	6.48	6.51	+0.31%	1,048,654
2026-01-12	6.51	6.54	6.43	6.49	-0.15%	1,271,808
2026-01-09	6.50	6.58	6.50	6.50	+0.00%	1,616,998
2026-01-08	6.43	6.50	6.41	6.50	+1.40%	1,154,743
2026-01-07	6.44	6.45	6.40	6.41	-0.62%	1,225,510
2026-01-06	6.60	6.61	6.45	6.45	-1.98%	1,200,179
2026-01-05	6.62	6.64	6.56	6.58	-0.45%	777,936
2026-01-02	6.56	6.62	6.54	6.61	+1.23%	1,078,800
2025-12-31	6.55	6.56	6.52	6.53	-0.31%	616,560
2025-12-30	6.55	6.60	6.54	6.55	+0.15%	640,680
2025-12-29	6.55	6.60	6.53	6.54	-0.15%	846,400
2025-12-24	6.55	6.58	6.53	6.55	-0.61%	638,218
2025-12-23	6.55	6.62	6.48	6.59	+0.76%	1,746,787
2025-12-22	6.58	6.58	6.51	6.54	-0.15%	881,515
2025-12-19	6.47	6.61	6.47	6.55	+1.55%	2,675,205
2025-12-18	6.40	6.46	6.38	6.45	+0.62%	1,756,180
2025-12-17	6.50	6.50	6.40	6.41	-1.23%	1,923,987
2025-12-16	6.48	6.54	6.47	6.49	+0.15%	1,324,816
2025-12-15	6.51	6.52	6.45	6.48	-0.61%	1,251,588
2025-12-12	6.49	6.52	6.44	6.52	+1.09%	1,460,452
2025-12-11	6.43	6.47	6.40	6.45	+1.26%	1,744,111
2025-12-10	6.43	6.44	6.35	6.37	-0.93%	1,804,258
2025-12-09	6.42	6.46	6.38	6.43	+0.00%	1,261,378
2025-12-08	6.40	6.46	6.38	6.43	+0.16%	1,108,240
2025-12-05	6.39	6.43	6.36	6.42	+0.47%	1,083,240
2025-12-04	6.36	6.40	6.33	6.39	+0.79%	1,424,394
2025-12-03	6.35	6.36	6.26	6.34	-0.16%	2,030,559
2025-12-02	6.37	6.40	6.34	6.35	-0.47%	1,274,371
2025-12-01	6.42	6.49	6.37	6.38	-0.93%	1,745,564
2025-11-28	6.45	6.47	6.41	6.44	-0.46%	2,046,529
2025-11-27	6.45	6.54	6.43	6.47	+0.31%	1,686,382
2025-11-26	6.50	6.52	6.41	6.45	-0.46%	2,780,391
2025-11-25	6.51	6.53	6.43	6.48	-0.61%	2,163,020
2025-11-24	6.50	6.53	6.46	6.52	+1.24%	1,568,266
2025-11-21	6.42	6.44	6.38	6.44	-0.16%	1,618,265
2025-11-20	6.39	6.45	6.37	6.45	+0.94%	2,035,519
2025-11-19	6.45	6.46	6.36	6.39	-1.39%	2,818,907
2025-11-18	6.53	6.53	6.43	6.48	-1.37%	5,976,714
2025-11-17	6.61	6.62	6.52	6.57	-0.90%	1,829,232
2025-11-14	6.62	6.67	6.59	6.63	-0.75%	1,492,751
2025-11-13	6.76	6.77	6.61	6.68	-1.18%	1,696,311
2025-11-12	6.76	6.83	6.74	6.76	+0.75%	1,689,732
2025-11-11	6.85	6.89	6.68	6.71	-1.90%	2,691,375
2025-11-10	6.84	6.85	6.79	6.84	+0.59%	2,042,769

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+4.43%). Worst month: Nov (-7.07%). Based on 2 years of daily data (2025–2026).

Jan+3.69%
Feb+0.59%
Mar-1.51%
Apr+4.43%
May-0.59%
Jun+0.50%
Jul+2.07%
Aug-2.87%
Sep+1.87%
Oct+2.31%
Nov-7.07%
Dec+2.35%

FAQ · from the current price data · as of 2026-11-03

Quick answers

What is Bank of Queensland Ltd's (BOQ.AU) latest close?

6.98 on 2026-11-03, from the Closelook data lake's daily price record.

What is BOQ.AU's 52-week high and low?

7.48 high and 5.91 low over the trailing 52 weeks, as of 2026-11-03.

What is Bank of Queensland Ltd's strongest and weakest month historically?

Historically, BOQ.AU's strongest calendar month has been Apr (average +4.43%) and its weakest Nov (average -7.07%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 467 daily bars in the Closelook data lake.

What is the current Closelooknet signal on BOQ.AU?

Uptrend stack intact: Trades +5.2% vs the 50-day and +8.2% vs the 200-day average, 2.7% below the 52-week high and +20.5% off the 52-week low; a golden cross printed 42 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is BOQ.AU above its 50-day and 200-day moving averages?

Bank of Queensland Ltd trades 5.2% above its 50-day and 8.2% above its 200-day moving average (3.6% above its 20-day). As of 2026-11-02.