Brookfield Wealth Solutions Ltd. (BNT.TO) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 55.26 | 55.90 | 55.05 | 55.33 | +0.29% | 43,504 |
| 2026-09-01 | 57.19 | 57.19 | 55.02 | 55.17 | -3.46% | 31,900 |
| 2026-08-31 | 56.91 | 57.39 | 56.86 | 57.15 | -0.73% | 40,700 |
| 2026-08-28 | 57.53 | 57.79 | 57.25 | 57.57 | -0.02% | 31,900 |
| 2026-08-27 | 58.25 | 58.25 | 57.41 | 57.58 | -0.62% | 11,500 |
| 2026-08-26 | 58.03 | 58.68 | 57.94 | 57.94 | -0.99% | 12,700 |
| 2026-08-25 | 58.77 | 58.77 | 58.17 | 58.52 | +0.64% | 18,731 |
| 2026-08-24 | 58.23 | 58.38 | 57.63 | 58.15 | +0.64% | 65,020 |
| 2026-08-21 | 58.03 | 58.06 | 57.45 | 57.78 | +1.10% | 61,500 |
| 2026-08-20 | 58.37 | 58.37 | 57.15 | 57.15 | -2.07% | 34,500 |
| 2026-08-19 | 59.25 | 59.27 | 58.24 | 58.36 | -0.34% | 34,200 |
| 2026-08-18 | 59.26 | 59.26 | 58.24 | 58.56 | -1.98% | 34,800 |
| 2026-08-17 | 60.35 | 60.44 | 59.52 | 59.74 | -1.89% | 25,300 |
| 2026-08-14 | 61.95 | 61.95 | 60.41 | 60.89 | -3.36% | 30,000 |
| 2026-08-13 | 62.98 | 63.38 | 62.14 | 63.01 | +0.05% | 42,700 |
| 2026-08-12 | 62.78 | 62.98 | 62.01 | 62.98 | -0.17% | 49,000 |
| 2026-08-11 | 62.37 | 64.16 | 62.37 | 63.09 | +1.07% | 49,500 |
| 2026-08-10 | 62.25 | 62.54 | 61.80 | 62.42 | +0.37% | 24,300 |
| 2026-08-07 | 62.68 | 62.76 | 62.09 | 62.19 | -0.92% | 16,200 |
| 2026-08-06 | 63.45 | 63.81 | 62.57 | 62.77 | -0.88% | 21,700 |
| 2026-08-05 | 63.85 | 63.96 | 62.89 | 63.33 | -0.71% | 35,900 |
| 2026-08-04 | 60.90 | 64.19 | 60.90 | 63.78 | +5.13% | 46,500 |
| 2026-07-31 | 60.00 | 61.10 | 60.00 | 60.67 | +1.12% | 35,900 |
| 2026-07-30 | 60.28 | 60.28 | 59.43 | 60.00 | +0.03% | 38,700 |
| 2026-07-29 | 60.27 | 60.86 | 59.45 | 59.98 | -1.69% | 85,300 |
| 2026-07-28 | 59.69 | 61.11 | 59.65 | 61.01 | +0.91% | 28,100 |
| 2026-07-27 | 60.36 | 60.94 | 60.30 | 60.46 | +0.67% | 58,400 |
| 2026-07-24 | 59.56 | 60.34 | 59.23 | 60.06 | +1.45% | 39,000 |
| 2026-07-23 | 58.49 | 59.29 | 58.48 | 59.20 | -0.92% | 74,700 |
| 2026-07-22 | 59.83 | 60.50 | 59.60 | 59.75 | -0.42% | 46,800 |
| 2026-07-21 | 59.91 | 60.15 | 59.65 | 60.00 | +0.47% | 101,077 |
| 2026-07-20 | 61.19 | 61.22 | 59.66 | 59.72 | -2.47% | 58,498 |
| 2026-07-17 | 61.34 | 61.73 | 60.77 | 61.23 | -1.84% | 64,300 |
| 2026-07-16 | 63.23 | 63.23 | 61.63 | 62.38 | -0.27% | 48,200 |
| 2026-07-15 | 61.86 | 63.34 | 61.86 | 62.55 | +1.58% | 64,100 |
| 2026-07-14 | 61.60 | 61.75 | 60.85 | 61.58 | +0.03% | 31,000 |
| 2026-07-13 | 62.09 | 62.54 | 61.21 | 61.56 | -0.79% | 37,100 |
| 2026-07-10 | 62.02 | 62.19 | 61.46 | 62.05 | +1.62% | 41,300 |
| 2026-07-09 | 60.74 | 61.74 | 60.60 | 61.06 | +0.53% | 78,200 |
| 2026-07-08 | 61.46 | 61.46 | 60.35 | 60.74 | -2.50% | 51,900 |
| 2026-07-07 | 63.00 | 63.00 | 61.91 | 62.30 | -0.46% | 32,100 |
| 2026-07-06 | 61.49 | 62.95 | 61.49 | 62.59 | +1.86% | 37,300 |
| 2026-07-03 | 61.10 | 62.14 | 61.10 | 61.45 | -0.19% | 26,900 |
| 2026-07-02 | 61.15 | 61.65 | 60.88 | 61.57 | +1.87% | 49,900 |
| 2026-06-30 | 59.26 | 61.01 | 58.97 | 60.44 | +0.90% | 58,300 |
| 2026-06-29 | 61.43 | 61.43 | 59.58 | 59.90 | -1.40% | 41,000 |
| 2026-06-26 | 60.99 | 61.37 | 60.41 | 60.75 | -0.30% | 59,200 |
| 2026-06-25 | 62.21 | 62.29 | 60.62 | 60.93 | -0.39% | 55,400 |
| 2026-06-24 | 62.26 | 62.56 | 60.83 | 61.17 | -1.89% | 85,800 |
| 2026-06-23 | 62.15 | 62.88 | 62.15 | 62.35 | -0.13% | 64,500 |
| 2026-06-22 | 62.99 | 63.78 | 62.23 | 62.43 | -2.73% | 105,500 |
| 2026-06-19 | 62.60 | 64.18 | 62.44 | 64.18 | +1.91% | 925,700 |
| 2026-06-18 | 63.47 | 63.66 | 62.49 | 62.98 | -0.43% | 51,400 |
| 2026-06-17 | 63.70 | 65.01 | 63.19 | 63.25 | -0.89% | 86,900 |
| 2026-06-16 | 64.45 | 64.59 | 63.74 | 63.82 | -0.11% | 56,700 |
| 2026-06-15 | 64.76 | 64.83 | 63.89 | 63.89 | +0.95% | 47,300 |
| 2026-06-12 | 62.23 | 63.88 | 62.23 | 63.29 | +1.04% | 65,700 |
| 2026-06-11 | 63.18 | 63.18 | 61.42 | 62.64 | +0.53% | 62,600 |
| 2026-06-10 | 62.99 | 63.52 | 62.13 | 62.31 | -1.75% | 46,300 |
| 2026-06-09 | 61.52 | 63.67 | 61.52 | 63.42 | +2.99% | 67,000 |
| 2026-06-08 | 62.15 | 62.40 | 61.44 | 61.58 | -0.89% | 49,100 |
| 2026-06-05 | 61.02 | 62.22 | 61.02 | 62.13 | -0.61% | 37,700 |
| 2026-06-04 | 60.14 | 62.72 | 60.14 | 62.51 | +2.71% | 29,700 |
| 2026-06-03 | 61.98 | 61.98 | 60.47 | 60.86 | -3.50% | 54,300 |
| 2026-06-02 | 62.77 | 63.52 | 62.59 | 63.07 | +0.41% | 80,700 |
| 2026-06-01 | 62.77 | 63.27 | 62.08 | 62.81 | -0.40% | 33,600 |
| 2026-05-29 | 63.46 | 64.02 | 62.84 | 63.06 | -0.96% | 96,900 |
| 2026-05-28 | 63.13 | 64.22 | 62.85 | 63.67 | +0.14% | 55,100 |
| 2026-05-27 | 63.47 | 64.33 | 63.17 | 63.58 | -0.06% | 66,000 |
| 2026-05-26 | 63.83 | 64.47 | 62.91 | 63.62 | -0.11% | 28,200 |
| 2026-05-25 | 62.79 | 64.20 | 62.79 | 63.69 | +1.50% | 21,800 |
| 2026-05-22 | 63.21 | 63.21 | 62.39 | 62.75 | +0.13% | 26,400 |
| 2026-05-21 | 61.70 | 62.83 | 61.70 | 62.67 | +0.45% | 28,200 |
| 2026-05-20 | 61.72 | 62.49 | 60.95 | 62.39 | +2.18% | 61,700 |
| 2026-05-19 | 62.42 | 62.51 | 60.92 | 61.06 | -2.49% | 92,100 |
| 2026-05-15 | 64.10 | 64.10 | 62.52 | 62.62 | -4.00% | 67,700 |
| 2026-05-14 | 62.40 | 66.74 | 62.40 | 65.23 | +5.41% | 156,100 |
| 2026-05-13 | 63.06 | 63.06 | 61.88 | 61.88 | -1.84% | 43,300 |
| 2026-05-12 | 63.37 | 63.43 | 62.62 | 63.04 | -0.47% | 42,200 |
| 2026-05-11 | 63.91 | 64.41 | 63.19 | 63.34 | -1.52% | 43,300 |
| 2026-05-08 | 63.64 | 64.42 | 62.94 | 64.32 | +1.42% | 48,300 |
| 2026-05-07 | 63.87 | 64.06 | 62.92 | 63.42 | -0.05% | 69,000 |
| 2026-05-06 | 63.66 | 64.03 | 62.88 | 63.45 | +1.44% | 67,000 |
| 2026-05-05 | 61.44 | 62.65 | 61.22 | 62.55 | +2.01% | 31,800 |
| 2026-05-04 | 62.11 | 62.34 | 60.86 | 61.32 | -0.54% | 39,400 |
| 2026-05-01 | 61.35 | 62.07 | 61.00 | 61.65 | +0.49% | 46,400 |
| 2026-04-30 | 58.99 | 61.43 | 58.99 | 61.35 | +3.88% | 75,400 |
| 2026-04-29 | 60.33 | 60.46 | 58.86 | 59.06 | -2.36% | 96,800 |
| 2026-04-28 | 62.65 | 62.65 | 60.44 | 60.49 | -1.08% | 22,500 |
| 2026-04-27 | 61.93 | 62.35 | 61.15 | 61.15 | -1.64% | 28,500 |
| 2026-04-24 | 61.93 | 62.44 | 61.67 | 62.17 | -0.18% | 40,100 |
| 2026-04-23 | 63.23 | 63.28 | 61.80 | 62.28 | -1.64% | 41,300 |
| 2026-04-22 | 64.28 | 64.28 | 62.98 | 63.32 | -0.28% | 75,000 |
| 2026-04-21 | 63.74 | 65.07 | 63.40 | 63.50 | -0.31% | 53,500 |
| 2026-04-20 | 63.84 | 64.74 | 63.56 | 63.70 | -0.84% | 56,000 |
| 2026-04-17 | 64.51 | 65.23 | 64.04 | 64.24 | +1.65% | 28,100 |
| 2026-04-16 | 63.98 | 64.12 | 63.20 | 63.20 | -1.50% | 34,600 |
| 2026-04-15 | 63.66 | 64.44 | 63.34 | 64.16 | +2.02% | 39,300 |
| 2026-04-14 | 61.05 | 63.11 | 61.05 | 62.89 | +3.69% | 54,400 |
| 2026-04-13 | 58.46 | 60.77 | 58.46 | 60.65 | +2.66% | 56,600 |
| 2026-04-10 | 60.52 | 60.57 | 59.07 | 59.08 | -0.72% | 30,900 |
| 2026-04-09 | 57.13 | 60.12 | 57.13 | 59.51 | -0.32% | 44,000 |
| 2026-04-08 | 59.85 | 61.00 | 59.44 | 59.70 | +2.54% | 63,200 |
| 2026-04-07 | 58.44 | 58.70 | 57.74 | 58.22 | -0.78% | 14,500 |
| 2026-04-06 | 57.92 | 58.96 | 57.92 | 58.68 | +0.57% | 24,000 |
| 2026-04-02 | 56.52 | 58.82 | 56.52 | 58.35 | +0.59% | 42,100 |
| 2026-04-01 | 58.87 | 58.87 | 57.69 | 58.01 | +0.45% | 23,400 |
| 2026-03-31 | 56.73 | 58.05 | 56.57 | 57.75 | +2.94% | 31,100 |
| 2026-03-30 | 56.72 | 57.55 | 55.84 | 56.10 | -0.39% | 73,500 |
| 2026-03-27 | 57.24 | 57.37 | 56.25 | 56.32 | -1.42% | 30,100 |
| 2026-03-26 | 57.50 | 58.20 | 57.13 | 57.13 | -0.80% | 28,000 |
| 2026-03-25 | 56.64 | 58.07 | 56.49 | 57.59 | +2.58% | 28,900 |
| 2026-03-24 | 55.94 | 56.37 | 55.13 | 56.14 | -0.12% | 47,300 |
| 2026-03-23 | 57.26 | 57.50 | 56.21 | 56.21 | -0.39% | 39,800 |
| 2026-03-20 | 57.16 | 57.53 | 55.49 | 56.43 | -0.90% | 876,600 |
| 2026-03-19 | 56.72 | 57.39 | 56.25 | 56.94 | -0.90% | 52,000 |
| 2026-03-18 | 58.21 | 58.86 | 57.11 | 57.46 | -1.36% | 58,500 |
| 2026-03-17 | 58.25 | 58.53 | 57.90 | 58.25 | +1.91% | 37,900 |
| 2026-03-16 | 56.36 | 57.29 | 56.04 | 57.16 | +2.29% | 37,400 |
| 2026-03-13 | 56.20 | 56.52 | 55.49 | 55.88 | +0.45% | 57,900 |
| 2026-03-12 | 57.00 | 57.23 | 55.38 | 55.63 | -3.20% | 56,300 |
| 2026-03-11 | 58.50 | 59.00 | 57.30 | 57.47 | -2.21% | 55,800 |
| 2026-03-10 | 57.37 | 59.21 | 56.72 | 58.77 | +2.96% | 87,700 |
| 2026-03-09 | 56.07 | 57.22 | 55.50 | 57.08 | -0.49% | 32,000 |
| 2026-03-06 | 58.84 | 58.84 | 57.23 | 57.36 | -3.90% | 30,200 |
| 2026-03-05 | 60.17 | 60.48 | 59.05 | 59.69 | -1.04% | 37,800 |
| 2026-03-04 | 60.07 | 60.95 | 60.07 | 60.32 | +1.00% | 15,700 |
| 2026-03-03 | 59.30 | 60.22 | 58.15 | 59.72 | -2.75% | 62,000 |
| 2026-03-02 | 60.60 | 61.81 | 59.82 | 61.41 | +1.25% | 42,300 |
| 2026-02-27 | 62.21 | 62.21 | 60.07 | 60.65 | -4.13% | 77,800 |
| 2026-02-26 | 63.37 | 63.69 | 62.69 | 63.26 | +0.62% | 13,400 |
| 2026-02-25 | 62.55 | 63.23 | 61.77 | 62.87 | +1.44% | 45,200 |
| 2026-02-24 | 61.50 | 62.41 | 61.32 | 61.98 | +1.19% | 34,600 |
| 2026-02-23 | 63.81 | 63.81 | 60.88 | 61.25 | -3.68% | 54,300 |
| 2026-02-20 | 63.30 | 64.02 | 62.93 | 63.59 | -0.16% | 83,600 |
| 2026-02-19 | 64.47 | 64.47 | 62.84 | 63.69 | -2.63% | 78,500 |
| 2026-02-18 | 64.96 | 65.43 | 64.81 | 65.41 | +0.28% | 41,400 |
| 2026-02-17 | 65.64 | 66.03 | 64.63 | 65.23 | +0.34% | 83,700 |
| 2026-02-13 | 65.49 | 65.55 | 64.57 | 65.01 | +0.32% | 51,100 |
| 2026-02-12 | 64.34 | 66.26 | 63.73 | 64.80 | +2.08% | 46,000 |
| 2026-02-11 | 64.97 | 64.98 | 63.31 | 63.48 | -2.10% | 18,000 |
| 2026-02-10 | 63.81 | 64.99 | 63.77 | 64.84 | +1.61% | 25,700 |
| 2026-02-09 | 61.64 | 63.81 | 61.64 | 63.81 | +2.87% | 23,600 |
| 2026-02-06 | 61.72 | 62.05 | 61.03 | 62.03 | +2.12% | 31,900 |
| 2026-02-05 | 62.07 | 62.53 | 60.55 | 60.74 | -2.97% | 32,200 |
| 2026-02-04 | 62.00 | 62.94 | 61.21 | 62.60 | +2.96% | 155,100 |
| 2026-02-03 | 63.43 | 63.45 | 60.21 | 60.80 | -4.88% | 45,700 |
| 2026-02-02 | 61.34 | 64.09 | 61.34 | 63.92 | +2.88% | 34,600 |
| 2026-01-30 | 63.10 | 63.10 | 61.76 | 62.13 | -1.46% | 51,800 |
| 2026-01-29 | 64.29 | 64.35 | 62.77 | 63.05 | -1.35% | 56,800 |
| 2026-01-28 | 63.98 | 64.34 | 63.14 | 63.91 | -1.08% | 26,300 |
| 2026-01-27 | 64.03 | 65.16 | 64.03 | 64.61 | +0.06% | 20,200 |
| 2026-01-26 | 64.59 | 65.05 | 63.75 | 64.57 | +0.03% | 24,100 |
| 2026-01-23 | 65.80 | 65.80 | 63.79 | 64.55 | +0.12% | 44,000 |
| 2026-01-22 | 65.63 | 65.63 | 64.35 | 64.47 | +0.69% | 14,100 |
| 2026-01-21 | 62.91 | 64.55 | 62.91 | 64.03 | +1.81% | 36,100 |
| 2026-01-20 | 65.96 | 65.96 | 62.70 | 62.89 | -3.54% | 63,100 |
| 2026-01-19 | 66.00 | 66.00 | 64.70 | 65.20 | -1.21% | 10,500 |
| 2026-01-16 | 67.30 | 67.30 | 65.77 | 66.00 | +0.06% | 20,500 |
| 2026-01-15 | 67.00 | 67.38 | 65.63 | 65.96 | -0.02% | 87,800 |
| 2026-01-14 | 65.66 | 66.09 | 64.97 | 65.97 | +0.47% | 17,500 |
| 2026-01-13 | 66.84 | 66.84 | 65.46 | 65.66 | -1.74% | 24,000 |
| 2026-01-12 | 66.78 | 66.93 | 66.40 | 66.82 | -0.98% | 33,400 |
| 2026-01-09 | 67.48 | 67.65 | 66.84 | 67.48 | +1.50% | 18,400 |
| 2026-01-08 | 66.19 | 66.59 | 65.90 | 66.48 | +0.79% | 10,700 |
| 2026-01-07 | 67.78 | 67.90 | 65.96 | 65.96 | -4.10% | 19,600 |
| 2026-01-06 | 67.13 | 69.00 | 67.13 | 68.78 | +1.88% | 37,900 |
| 2026-01-05 | 64.31 | 68.07 | 64.31 | 67.51 | +4.98% | 95,200 |
| 2026-01-02 | 62.98 | 64.39 | 62.98 | 64.31 | +1.77% | 15,900 |
| 2025-12-31 | 63.79 | 63.79 | 63.03 | 63.19 | -0.93% | 33,400 |
| 2025-12-30 | 64.18 | 64.33 | 63.72 | 63.78 | -0.78% | 13,100 |
| 2025-12-29 | 63.68 | 64.52 | 63.68 | 64.28 | +0.34% | 32,400 |
| 2025-12-24 | 63.69 | 64.24 | 63.69 | 64.06 | +0.52% | 11,000 |
| 2025-12-23 | 63.61 | 63.98 | 63.35 | 63.73 | +0.16% | 41,200 |
| 2025-12-22 | 62.71 | 63.70 | 62.55 | 63.63 | +2.00% | 107,500 |
| 2025-12-19 | 61.84 | 62.84 | 61.84 | 62.38 | +0.73% | 317,400 |
| 2025-12-18 | 61.75 | 63.05 | 61.59 | 61.93 | +0.81% | 47,800 |
| 2025-12-17 | 62.00 | 62.55 | 61.18 | 61.43 | -0.86% | 69,000 |
| 2025-12-16 | 62.35 | 62.49 | 61.81 | 61.96 | -0.59% | 69,400 |
| 2025-12-15 | 63.02 | 63.50 | 62.14 | 62.33 | -0.97% | 68,900 |
| 2025-12-12 | 64.36 | 64.38 | 62.52 | 62.94 | -1.89% | 120,600 |
| 2025-12-11 | 65.18 | 65.80 | 64.12 | 64.15 | -1.96% | 68,600 |
| 2025-12-10 | 63.86 | 65.75 | 63.86 | 65.43 | +1.24% | 84,800 |
| 2025-12-09 | 64.20 | 65.12 | 64.20 | 64.63 | +0.36% | 75,900 |
| 2025-12-08 | 64.39 | 64.55 | 63.55 | 64.40 | -0.37% | 42,900 |
| 2025-12-05 | 65.12 | 65.47 | 64.41 | 64.64 | -0.90% | 50,400 |
| 2025-12-04 | 65.00 | 65.23 | 64.36 | 65.23 | +0.46% | 42,600 |
| 2025-12-03 | 64.62 | 65.54 | 64.34 | 64.93 | +0.23% | 95,000 |
| 2025-12-02 | 64.96 | 65.25 | 64.62 | 64.78 | -0.29% | 41,800 |
| 2025-12-01 | 65.97 | 65.97 | 64.66 | 64.97 | -1.72% | 40,800 |
| 2025-11-28 | 65.40 | 66.27 | 65.13 | 66.11 | +0.47% | 26,900 |
| 2025-11-27 | 65.52 | 65.86 | 65.52 | 65.80 | +0.40% | 11,100 |
| 2025-11-26 | 65.20 | 65.86 | 65.17 | 65.54 | +0.85% | 77,200 |
| 2025-11-25 | 63.90 | 65.26 | 63.44 | 64.99 | +2.03% | 45,700 |
| 2025-11-24 | 63.43 | 63.93 | 62.54 | 63.70 | +1.01% | 215,000 |
| 2025-11-21 | 62.05 | 63.06 | 61.28 | 63.06 | +2.44% | 49,700 |
| 2025-11-20 | 62.45 | 62.90 | 61.38 | 61.56 | +0.13% | 57,000 |
| 2025-11-19 | 61.08 | 61.50 | 60.33 | 61.48 | +1.47% | 53,900 |
| 2025-11-18 | 59.18 | 60.82 | 59.08 | 60.59 | +0.78% | 44,200 |
| 2025-11-17 | 61.19 | 61.52 | 59.78 | 60.12 | -2.58% | 55,100 |
| 2025-11-14 | 60.67 | 61.79 | 60.67 | 61.71 | +0.62% | 85,500 |
| 2025-11-13 | 65.68 | 65.68 | 60.34 | 61.33 | -6.68% | 203,400 |
| 2025-11-12 | 65.28 | 65.91 | 65.28 | 65.72 | +1.55% | 65,000 |
| 2025-11-11 | 64.24 | 65.27 | 64.22 | 64.72 | +0.33% | 28,000 |
| 2025-11-10 | 64.97 | 65.00 | 64.00 | 64.51 | +0.40% | 48,100 |
| 2025-11-07 | 64.01 | 64.26 | 62.90 | 64.25 | -0.42% | 76,800 |
| 2025-11-06 | 64.46 | 64.81 | 63.38 | 64.52 | -0.43% | 68,300 |
| 2025-11-05 | 64.11 | 64.92 | 64.08 | 64.80 | +0.92% | 89,200 |
| 2025-11-04 | 64.31 | 64.76 | 63.75 | 64.21 | -0.79% | 73,800 |
| 2025-11-03 | 64.67 | 64.93 | 63.72 | 64.72 | +0.08% | 97,000 |
| 2025-10-31 | 64.90 | 64.90 | 63.62 | 64.67 | +0.72% | 52,300 |
| 2025-10-30 | 65.16 | 65.16 | 63.94 | 64.21 | -1.14% | 65,400 |
| 2025-10-29 | 65.32 | 66.04 | 64.63 | 64.95 | -1.93% | 82,200 |
| 2025-10-28 | 65.94 | 68.11 | 65.67 | 66.23 | +1.18% | 99,200 |
| 2025-10-27 | 65.10 | 66.04 | 65.10 | 65.46 | +1.17% | 37,400 |
| 2025-10-24 | 63.71 | 65.18 | 63.71 | 64.70 | +1.78% | 28,300 |
| 2025-10-23 | 63.28 | 63.67 | 62.67 | 63.57 | +0.90% | 59,800 |
| 2025-10-22 | 62.88 | 63.13 | 62.55 | 63.00 | -0.60% | 52,800 |
| 2025-10-21 | 62.97 | 63.70 | 62.97 | 63.38 | +0.09% | 31,200 |
| 2025-10-20 | 62.85 | 63.61 | 62.85 | 63.32 | +1.72% | 48,300 |
| 2025-10-17 | 61.50 | 62.47 | 61.50 | 62.25 | +0.60% | 89,300 |
| 2025-10-16 | 63.30 | 63.73 | 61.55 | 61.88 | -2.57% | 101,800 |
| 2025-10-15 | 64.27 | 64.89 | 63.29 | 63.51 | +0.00% | 76,300 |
| 2025-10-14 | 62.37 | 63.99 | 62.28 | 63.51 | +5.41% | 85,800 |
| 2025-10-10 | 63.25 | 63.62 | 60.22 | 60.25 | -57.59% | 88,000 |
| 2025-10-09 | 144.31 | 144.31 | 141.38 | 142.08 | -0.35% | 33,600 |
| 2025-10-08 | 141.42 | 142.98 | 140.41 | 142.57 | +0.56% | 41,600 |
| 2025-10-07 | 143.69 | 144.00 | 140.87 | 141.78 | -0.48% | 47,500 |
| 2025-10-06 | 146.13 | 146.13 | 141.34 | 142.47 | -0.97% | 55,200 |
| 2025-10-03 | 142.22 | 144.72 | 142.22 | 143.87 | +0.75% | 47,100 |
| 2025-10-02 | 142.22 | 143.37 | 141.60 | 142.80 | +0.55% | 35,000 |
| 2025-10-01 | 142.81 | 143.78 | 142.00 | 142.02 | -0.77% | 34,600 |
| 2025-09-30 | 144.00 | 145.29 | 141.06 | 143.12 | -0.86% | 45,700 |
| 2025-09-29 | 144.47 | 145.43 | 143.47 | 144.36 | +0.95% | 26,900 |
| 2025-09-26 | 144.13 | 144.66 | 142.88 | 143.00 | -0.08% | 62,900 |
| 2025-09-25 | 145.03 | 145.03 | 141.81 | 143.12 | -1.51% | 52,600 |
| 2025-09-24 | 148.50 | 148.62 | 145.31 | 145.31 | -2.42% | 51,300 |
| 2025-09-23 | 151.46 | 153.85 | 148.63 | 148.91 | -1.53% | 62,200 |
| 2025-09-22 | 147.07 | 151.40 | 146.63 | 151.22 | +2.61% | 22,600 |
| 2025-09-19 | 147.47 | 148.88 | 146.10 | 147.38 | +0.70% | 408,200 |
| 2025-09-18 | 144.42 | 146.81 | 144.42 | 146.35 | +2.16% | 35,100 |
| 2025-09-17 | 143.40 | 145.11 | 141.91 | 143.26 | -0.42% | 61,600 |
| 2025-09-16 | 142.32 | 144.31 | 142.32 | 143.87 | +0.58% | 27,800 |
| 2025-09-15 | 142.29 | 143.32 | 141.01 | 143.04 | +1.55% | 22,400 |
| 2025-09-12 | 142.37 | 142.37 | 140.59 | 140.85 | -1.23% | 36,600 |
| 2025-09-11 | 140.09 | 144.60 | 140.07 | 142.60 | +2.09% | 50,500 |
| 2025-09-10 | 139.00 | 140.91 | 138.16 | 139.68 | +1.38% | 66,400 |
| 2025-09-09 | 137.90 | 138.94 | 137.64 | 137.78 | -0.14% | 66,100 |
| 2025-09-08 | 137.55 | 139.50 | 136.32 | 137.97 | -0.09% | 28,600 |
| 2025-09-05 | 139.35 | 139.97 | 135.75 | 138.09 | -0.08% | 32,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+4.87%). Worst month: Oct (-54.46%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Brookfield Wealth Solutions Ltd.'s (BNT.TO) latest close?
55.33 on 2026-09-02, from the Closelook data lake's daily price record.
What is BNT.TO's 52-week high and low?
153.85 high and 55.02 low over the trailing 52 weeks, as of 2026-09-02.
What is Brookfield Wealth Solutions Ltd.'s strongest and weakest month historically?
Historically, BNT.TO's strongest calendar month has been May (average +4.87%) and its weakest Oct (average -54.46%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 420 daily bars in the Closelook data lake.