Bank of Nova Scotia (BNS.TO) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 127.17 | 129.23 | 127.10 | 129.14 | +1.88% | 3,520,726 |
| 2026-09-01 | 126.93 | 128.00 | 126.22 | 126.76 | -0.09% | 3,249,900 |
| 2026-08-31 | 128.11 | 129.08 | 126.78 | 126.87 | -1.16% | 3,043,200 |
| 2026-08-28 | 128.88 | 130.31 | 127.67 | 128.36 | -0.37% | 3,887,941 |
| 2026-08-27 | 129.03 | 129.84 | 127.83 | 128.84 | -0.75% | 4,917,000 |
| 2026-08-26 | 128.73 | 131.72 | 128.72 | 129.81 | +0.84% | 4,615,800 |
| 2026-08-25 | 122.31 | 129.25 | 122.31 | 128.73 | +7.02% | 7,733,155 |
| 2026-08-24 | 119.88 | 120.73 | 118.84 | 120.29 | -0.23% | 2,727,828 |
| 2026-08-21 | 120.22 | 121.37 | 119.87 | 120.57 | +1.01% | 3,646,800 |
| 2026-08-20 | 120.25 | 120.45 | 118.65 | 119.36 | -1.53% | 2,039,600 |
| 2026-08-19 | 125.96 | 125.96 | 121.12 | 121.21 | -3.31% | 3,091,100 |
| 2026-08-18 | 126.20 | 126.63 | 124.44 | 125.36 | -1.06% | 1,830,100 |
| 2026-08-17 | 126.72 | 127.63 | 126.57 | 126.70 | -0.22% | 2,139,700 |
| 2026-08-14 | 126.00 | 127.00 | 125.87 | 126.98 | +0.55% | 1,285,400 |
| 2026-08-13 | 126.10 | 126.66 | 125.42 | 126.28 | +0.26% | 1,979,400 |
| 2026-08-12 | 124.38 | 126.05 | 124.00 | 125.95 | +1.73% | 2,223,000 |
| 2026-08-11 | 123.95 | 124.70 | 123.50 | 123.81 | +0.21% | 3,124,300 |
| 2026-08-10 | 123.79 | 124.56 | 123.43 | 123.55 | -0.36% | 3,893,300 |
| 2026-08-07 | 123.96 | 124.09 | 122.75 | 124.00 | +0.17% | 4,066,100 |
| 2026-08-06 | 124.14 | 125.20 | 123.44 | 123.79 | -0.23% | 3,791,200 |
| 2026-08-05 | 122.97 | 124.52 | 122.63 | 124.07 | +1.13% | 3,534,300 |
| 2026-08-04 | 123.70 | 124.24 | 122.43 | 122.68 | -0.24% | 6,123,900 |
| 2026-07-31 | 123.11 | 123.95 | 122.97 | 122.97 | -0.11% | 2,730,500 |
| 2026-07-30 | 122.29 | 123.17 | 121.87 | 123.10 | +1.62% | 2,515,000 |
| 2026-07-29 | 124.24 | 124.25 | 120.68 | 121.14 | -2.85% | 2,547,700 |
| 2026-07-28 | 123.00 | 124.85 | 121.62 | 124.70 | +1.65% | 3,072,600 |
| 2026-07-27 | 123.43 | 123.85 | 121.92 | 122.67 | -0.05% | 4,303,900 |
| 2026-07-24 | 122.33 | 123.00 | 122.17 | 122.73 | +0.70% | 5,150,000 |
| 2026-07-23 | 122.05 | 122.26 | 120.80 | 121.88 | -1.20% | 5,821,700 |
| 2026-07-22 | 123.18 | 124.34 | 122.75 | 123.36 | -0.02% | 2,910,800 |
| 2026-07-21 | 122.63 | 123.42 | 122.20 | 123.38 | +0.79% | 5,211,267 |
| 2026-07-20 | 125.30 | 126.00 | 122.04 | 122.41 | -2.29% | 4,197,053 |
| 2026-07-17 | 124.80 | 126.55 | 124.14 | 125.28 | -0.50% | 2,738,500 |
| 2026-07-16 | 126.77 | 126.81 | 124.99 | 125.91 | -0.75% | 2,336,900 |
| 2026-07-15 | 125.50 | 126.87 | 125.25 | 126.86 | +1.29% | 3,727,700 |
| 2026-07-14 | 124.51 | 126.10 | 124.25 | 125.25 | +0.63% | 2,983,400 |
| 2026-07-13 | 123.83 | 124.75 | 123.56 | 124.47 | +0.27% | 2,843,100 |
| 2026-07-10 | 122.16 | 124.30 | 121.95 | 124.14 | +1.84% | 4,293,900 |
| 2026-07-09 | 121.13 | 121.95 | 120.81 | 121.90 | +1.31% | 8,882,100 |
| 2026-07-08 | 121.50 | 122.36 | 119.42 | 120.32 | -1.63% | 4,922,900 |
| 2026-07-07 | 121.80 | 122.42 | 120.93 | 122.31 | -0.96% | 5,658,000 |
| 2026-07-06 | 122.48 | 123.65 | 122.39 | 123.49 | +0.90% | 5,407,400 |
| 2026-07-03 | 121.68 | 122.62 | 121.67 | 122.39 | +1.04% | 1,602,300 |
| 2026-07-02 | 123.64 | 124.19 | 120.53 | 121.13 | -1.74% | 20,299,340 |
| 2026-06-30 | 123.00 | 123.64 | 122.47 | 123.27 | +0.26% | 4,728,229 |
| 2026-06-29 | 122.43 | 123.25 | 122.16 | 122.95 | +0.42% | 5,646,579 |
| 2026-06-26 | 122.41 | 122.81 | 121.50 | 122.44 | -0.11% | 3,514,827 |
| 2026-06-25 | 121.77 | 123.12 | 121.77 | 122.57 | +0.90% | 3,139,967 |
| 2026-06-24 | 122.76 | 123.25 | 120.62 | 121.48 | -0.96% | 6,273,031 |
| 2026-06-23 | 122.20 | 123.30 | 121.60 | 122.66 | -0.29% | 5,008,819 |
| 2026-06-22 | 123.70 | 124.64 | 122.98 | 123.02 | -0.37% | 5,933,650 |
| 2026-06-19 | 122.97 | 124.79 | 122.92 | 123.48 | +0.37% | 6,418,606 |
| 2026-06-18 | 122.43 | 124.14 | 122.11 | 123.03 | +0.98% | 4,071,575 |
| 2026-06-17 | 119.83 | 122.17 | 119.77 | 121.84 | +1.83% | 3,683,464 |
| 2026-06-16 | 118.50 | 119.83 | 118.49 | 119.65 | +1.07% | 2,085,446 |
| 2026-06-15 | 118.00 | 118.94 | 117.55 | 118.38 | +0.81% | 2,819,044 |
| 2026-06-12 | 115.90 | 117.63 | 115.89 | 117.43 | +1.87% | 2,863,408 |
| 2026-06-11 | 114.25 | 115.62 | 113.91 | 115.27 | +1.24% | 2,915,697 |
| 2026-06-10 | 113.58 | 114.42 | 113.56 | 113.86 | -0.01% | 2,427,313 |
| 2026-06-09 | 113.52 | 114.37 | 112.75 | 113.87 | +0.76% | 2,316,408 |
| 2026-06-08 | 112.70 | 113.60 | 112.50 | 113.01 | +0.58% | 2,569,340 |
| 2026-06-05 | 112.64 | 113.31 | 112.17 | 112.36 | -0.66% | 1,848,650 |
| 2026-06-04 | 112.00 | 113.27 | 111.80 | 113.11 | +1.54% | 2,281,115 |
| 2026-06-03 | 111.30 | 112.22 | 111.21 | 111.40 | -0.25% | 1,670,344 |
| 2026-06-02 | 108.93 | 111.77 | 108.89 | 111.68 | +2.52% | 2,979,529 |
| 2026-06-01 | 110.13 | 110.75 | 108.62 | 108.93 | -1.53% | 3,940,471 |
| 2026-05-29 | 110.12 | 110.80 | 108.61 | 110.62 | +0.50% | 5,817,928 |
| 2026-05-28 | 111.10 | 111.20 | 108.89 | 110.07 | -1.34% | 5,163,663 |
| 2026-05-27 | 110.00 | 113.57 | 110.00 | 111.57 | +0.51% | 3,376,436 |
| 2026-05-26 | 110.74 | 111.39 | 110.17 | 111.00 | +0.02% | 2,998,625 |
| 2026-05-25 | 110.61 | 111.35 | 110.60 | 110.98 | +0.64% | 1,050,393 |
| 2026-05-22 | 110.00 | 110.41 | 109.90 | 110.27 | +0.68% | 3,465,664 |
| 2026-05-21 | 108.20 | 110.01 | 107.96 | 109.53 | +0.95% | 3,575,621 |
| 2026-05-20 | 106.34 | 108.68 | 106.34 | 108.50 | +2.04% | 3,077,657 |
| 2026-05-19 | 106.16 | 106.58 | 105.48 | 106.33 | +0.16% | 3,274,054 |
| 2026-05-15 | 105.40 | 106.16 | 105.19 | 106.16 | -0.02% | 2,231,561 |
| 2026-05-14 | 105.10 | 106.22 | 104.97 | 106.18 | +1.30% | 2,907,743 |
| 2026-05-13 | 105.64 | 106.30 | 104.56 | 104.82 | -1.05% | 2,816,067 |
| 2026-05-12 | 105.37 | 105.93 | 104.73 | 105.93 | +0.47% | 1,643,023 |
| 2026-05-11 | 105.60 | 106.29 | 105.06 | 105.43 | -0.62% | 2,580,749 |
| 2026-05-08 | 106.85 | 107.21 | 105.81 | 106.09 | -0.51% | 1,620,863 |
| 2026-05-07 | 107.24 | 107.73 | 106.19 | 106.63 | -0.27% | 1,815,850 |
| 2026-05-06 | 105.26 | 107.27 | 105.26 | 106.92 | +2.45% | 5,816,535 |
| 2026-05-05 | 104.55 | 104.97 | 104.33 | 104.36 | +0.07% | 3,190,571 |
| 2026-05-04 | 105.54 | 105.80 | 104.01 | 104.29 | -1.66% | 6,659,839 |
| 2026-05-01 | 105.78 | 106.58 | 105.20 | 106.05 | +0.35% | 4,240,049 |
| 2026-04-30 | 103.73 | 105.78 | 103.73 | 105.68 | +1.99% | 5,922,534 |
| 2026-04-29 | 104.78 | 105.13 | 103.52 | 103.62 | -1.22% | 3,648,888 |
| 2026-04-28 | 104.20 | 105.27 | 104.20 | 104.90 | +0.62% | 5,632,013 |
| 2026-04-27 | 103.11 | 104.44 | 103.05 | 104.25 | +0.69% | 6,991,890 |
| 2026-04-24 | 102.76 | 103.92 | 102.27 | 103.54 | +0.80% | 3,331,825 |
| 2026-04-23 | 102.26 | 103.26 | 101.97 | 102.72 | -0.05% | 2,843,843 |
| 2026-04-22 | 104.20 | 104.25 | 102.53 | 102.77 | -0.97% | 3,564,702 |
| 2026-04-21 | 104.80 | 105.32 | 103.69 | 103.78 | -1.06% | 2,936,354 |
| 2026-04-20 | 104.59 | 105.25 | 104.43 | 104.89 | -0.03% | 4,705,753 |
| 2026-04-17 | 103.26 | 105.23 | 103.26 | 104.92 | +2.07% | 3,137,040 |
| 2026-04-16 | 103.21 | 103.56 | 102.35 | 102.79 | -0.62% | 2,972,318 |
| 2026-04-15 | 102.62 | 103.50 | 102.58 | 103.43 | +0.79% | 2,370,606 |
| 2026-04-14 | 101.68 | 102.67 | 101.42 | 102.62 | +0.93% | 2,595,961 |
| 2026-04-13 | 100.40 | 101.69 | 99.75 | 101.67 | +0.81% | 3,339,333 |
| 2026-04-10 | 100.00 | 101.03 | 99.90 | 100.85 | +1.11% | 3,923,268 |
| 2026-04-09 | 98.69 | 99.74 | 98.23 | 99.74 | +1.14% | 6,313,665 |
| 2026-04-08 | 98.75 | 99.40 | 97.89 | 98.62 | +1.49% | 9,880,588 |
| 2026-04-07 | 96.24 | 97.24 | 96.07 | 97.17 | -0.58% | 4,667,209 |
| 2026-04-06 | 97.69 | 98.26 | 97.55 | 97.74 | +0.10% | 11,345,490 |
| 2026-04-02 | 96.40 | 97.97 | 96.04 | 97.64 | +0.25% | 6,475,769 |
| 2026-04-01 | 96.86 | 97.77 | 96.84 | 97.40 | +0.96% | 9,619,033 |
| 2026-03-31 | 94.69 | 96.49 | 94.67 | 96.47 | +2.76% | 8,800,871 |
| 2026-03-30 | 94.56 | 94.94 | 93.38 | 93.88 | -0.22% | 6,033,657 |
| 2026-03-27 | 94.54 | 94.80 | 93.85 | 94.09 | -0.98% | 5,052,894 |
| 2026-03-26 | 95.99 | 96.99 | 94.89 | 95.02 | -1.67% | 3,783,542 |
| 2026-03-25 | 96.70 | 96.99 | 96.13 | 96.63 | +1.01% | 5,528,955 |
| 2026-03-24 | 94.50 | 95.75 | 93.70 | 95.66 | +0.68% | 2,994,601 |
| 2026-03-23 | 94.50 | 95.22 | 94.30 | 95.01 | +1.50% | 4,243,474 |
| 2026-03-20 | 94.34 | 94.76 | 92.85 | 93.61 | -0.94% | 9,515,021 |
| 2026-03-19 | 95.02 | 95.18 | 93.77 | 94.50 | -1.41% | 4,599,594 |
| 2026-03-18 | 96.14 | 96.89 | 95.70 | 95.85 | -0.35% | 1,906,439 |
| 2026-03-17 | 96.40 | 96.74 | 96.09 | 96.19 | +0.46% | 1,376,728 |
| 2026-03-16 | 94.98 | 95.91 | 94.80 | 95.75 | +1.45% | 3,579,949 |
| 2026-03-13 | 95.77 | 96.20 | 94.28 | 94.38 | -1.03% | 2,767,038 |
| 2026-03-12 | 96.01 | 96.12 | 95.09 | 95.36 | -1.63% | 3,824,505 |
| 2026-03-11 | 97.05 | 97.65 | 96.45 | 96.94 | -0.27% | 3,159,440 |
| 2026-03-10 | 96.50 | 98.23 | 96.35 | 97.20 | +1.01% | 4,514,833 |
| 2026-03-09 | 95.84 | 96.76 | 94.84 | 96.23 | -1.84% | 4,489,954 |
| 2026-03-06 | 98.80 | 98.80 | 97.21 | 98.03 | -1.68% | 3,394,104 |
| 2026-03-05 | 100.92 | 101.21 | 99.36 | 99.71 | -1.79% | 4,434,720 |
| 2026-03-04 | 100.73 | 101.78 | 100.65 | 101.53 | +1.08% | 3,372,862 |
| 2026-03-03 | 101.40 | 101.51 | 99.20 | 100.45 | -2.82% | 5,521,049 |
| 2026-03-02 | 102.00 | 103.60 | 101.30 | 103.37 | -0.11% | 2,483,646 |
| 2026-02-27 | 104.37 | 104.93 | 102.72 | 103.48 | -1.50% | 5,313,524 |
| 2026-02-26 | 104.00 | 105.19 | 103.01 | 105.06 | +1.16% | 5,026,150 |
| 2026-02-25 | 103.58 | 103.93 | 102.61 | 103.86 | +0.52% | 3,381,970 |
| 2026-02-24 | 105.30 | 105.60 | 102.65 | 103.32 | -0.66% | 5,242,342 |
| 2026-02-23 | 105.81 | 106.39 | 103.68 | 104.01 | -1.65% | 2,952,023 |
| 2026-02-20 | 104.28 | 105.80 | 104.25 | 105.75 | +1.35% | 3,405,900 |
| 2026-02-19 | 103.75 | 104.39 | 103.29 | 104.34 | +0.30% | 3,677,683 |
| 2026-02-18 | 104.45 | 104.92 | 103.82 | 104.03 | +0.00% | 2,290,775 |
| 2026-02-17 | 103.39 | 104.33 | 103.31 | 104.03 | +0.84% | 2,248,871 |
| 2026-02-13 | 102.90 | 103.49 | 102.13 | 103.16 | -0.12% | 1,992,891 |
| 2026-02-12 | 104.83 | 105.42 | 103.02 | 103.28 | -1.41% | 3,015,226 |
| 2026-02-11 | 105.73 | 106.31 | 104.36 | 104.76 | -0.66% | 3,165,203 |
| 2026-02-10 | 105.45 | 105.84 | 104.98 | 105.46 | +0.16% | 2,083,606 |
| 2026-02-09 | 104.00 | 105.38 | 103.89 | 105.29 | +0.95% | 6,725,360 |
| 2026-02-06 | 103.49 | 104.33 | 103.35 | 104.30 | +1.07% | 3,988,251 |
| 2026-02-05 | 102.00 | 103.27 | 100.71 | 103.20 | +1.08% | 8,794,656 |
| 2026-02-04 | 103.00 | 103.70 | 102.02 | 102.10 | -0.65% | 4,215,606 |
| 2026-02-03 | 102.90 | 103.55 | 102.38 | 102.77 | -0.03% | 3,797,553 |
| 2026-02-02 | 101.50 | 103.07 | 101.50 | 102.80 | +0.98% | 5,845,955 |
| 2026-01-30 | 102.92 | 103.35 | 101.04 | 101.80 | -1.20% | 3,675,460 |
| 2026-01-29 | 102.10 | 103.33 | 102.05 | 103.04 | +0.94% | 5,898,244 |
| 2026-01-28 | 103.20 | 103.66 | 101.52 | 102.08 | -1.38% | 5,897,239 |
| 2026-01-27 | 102.97 | 104.10 | 102.97 | 103.51 | +0.50% | 4,942,366 |
| 2026-01-26 | 102.63 | 103.34 | 102.42 | 103.00 | +0.35% | 4,452,292 |
| 2026-01-23 | 102.55 | 102.74 | 101.70 | 102.64 | +0.16% | 3,865,401 |
| 2026-01-22 | 102.47 | 102.99 | 102.06 | 102.48 | +0.41% | 3,817,290 |
| 2026-01-21 | 101.26 | 102.74 | 101.01 | 102.06 | +0.68% | 6,221,060 |
| 2026-01-20 | 101.55 | 102.14 | 100.89 | 101.37 | -0.81% | 4,255,049 |
| 2026-01-19 | 101.75 | 102.20 | 101.62 | 102.20 | +0.02% | 820,851 |
| 2026-01-16 | 102.39 | 102.50 | 101.97 | 102.18 | +0.00% | 3,393,912 |
| 2026-01-15 | 101.48 | 102.18 | 101.45 | 102.18 | +0.84% | 2,632,874 |
| 2026-01-14 | 100.63 | 101.59 | 100.31 | 101.33 | +0.45% | 3,254,368 |
| 2026-01-13 | 100.50 | 101.28 | 100.35 | 100.88 | +0.38% | 3,310,650 |
| 2026-01-12 | 100.16 | 100.77 | 99.59 | 100.50 | -0.12% | 3,653,077 |
| 2026-01-09 | 101.00 | 101.45 | 100.46 | 100.62 | -0.46% | 2,261,987 |
| 2026-01-08 | 99.58 | 101.33 | 99.55 | 101.08 | +1.23% | 4,768,567 |
| 2026-01-07 | 99.23 | 100.34 | 99.21 | 99.85 | +0.11% | 7,346,686 |
| 2026-01-06 | 101.68 | 101.84 | 99.66 | 99.74 | -3.00% | 5,778,445 |
| 2026-01-05 | 102.40 | 103.10 | 101.86 | 102.82 | +0.41% | 10,678,020 |
| 2026-01-02 | 101.58 | 102.40 | 100.97 | 102.40 | +1.16% | 8,615,710 |
| 2025-12-31 | 101.26 | 101.57 | 100.95 | 101.23 | -0.10% | 3,688,374 |
| 2025-12-30 | 101.44 | 101.77 | 101.12 | 101.33 | +0.05% | 5,241,426 |
| 2025-12-29 | 101.43 | 102.02 | 101.14 | 101.28 | -0.03% | 4,405,229 |
| 2025-12-24 | 101.02 | 101.73 | 100.97 | 101.31 | +0.27% | 1,305,409 |
| 2025-12-23 | 100.30 | 101.33 | 100.30 | 101.04 | +0.64% | 3,885,555 |
| 2025-12-22 | 100.21 | 100.77 | 99.56 | 100.40 | +0.28% | 4,512,172 |
| 2025-12-19 | 99.61 | 100.46 | 99.51 | 100.12 | +0.79% | 8,368,418 |
| 2025-12-18 | 98.87 | 99.62 | 98.83 | 99.34 | +0.84% | 5,732,638 |
| 2025-12-17 | 100.25 | 100.25 | 98.33 | 98.51 | -1.71% | 7,247,677 |
| 2025-12-16 | 100.16 | 100.61 | 100.07 | 100.22 | -0.33% | 5,046,135 |
| 2025-12-15 | 100.19 | 100.85 | 100.00 | 100.55 | +0.38% | 2,577,299 |
| 2025-12-12 | 100.49 | 100.94 | 100.01 | 100.17 | -0.23% | 3,037,177 |
| 2025-12-11 | 100.44 | 100.60 | 99.55 | 100.40 | +0.20% | 3,320,203 |
| 2025-12-10 | 100.00 | 100.75 | 99.93 | 100.20 | +0.16% | 4,049,956 |
| 2025-12-09 | 99.36 | 100.15 | 99.36 | 100.04 | +0.65% | 3,405,287 |
| 2025-12-08 | 99.15 | 100.10 | 98.66 | 99.39 | +0.13% | 4,803,636 |
| 2025-12-05 | 98.11 | 99.26 | 98.08 | 99.26 | +0.95% | 3,457,664 |
| 2025-12-04 | 98.12 | 98.80 | 97.87 | 98.33 | +0.25% | 4,632,948 |
| 2025-12-03 | 98.69 | 99.26 | 97.27 | 98.08 | -0.65% | 7,804,383 |
| 2025-12-02 | 98.00 | 99.36 | 96.25 | 98.72 | +2.80% | 7,206,632 |
| 2025-12-01 | 96.69 | 96.75 | 95.71 | 96.03 | -0.94% | 5,617,607 |
| 2025-11-28 | 96.95 | 97.04 | 96.56 | 96.94 | +0.05% | 5,583,254 |
| 2025-11-27 | 96.75 | 97.12 | 96.56 | 96.89 | +0.01% | 1,989,140 |
| 2025-11-26 | 96.14 | 96.88 | 95.80 | 96.88 | +1.25% | 2,411,666 |
| 2025-11-25 | 94.50 | 95.71 | 94.49 | 95.68 | +1.83% | 3,428,688 |
| 2025-11-24 | 93.99 | 94.39 | 93.61 | 93.96 | -0.04% | 6,808,731 |
| 2025-11-21 | 93.76 | 94.00 | 93.18 | 94.00 | +0.44% | 3,996,797 |
| 2025-11-20 | 94.50 | 94.60 | 93.10 | 93.59 | -0.47% | 2,464,232 |
| 2025-11-19 | 94.61 | 94.73 | 93.38 | 94.03 | -0.81% | 2,972,347 |
| 2025-11-18 | 94.18 | 95.22 | 93.73 | 94.80 | +0.15% | 4,162,333 |
| 2025-11-17 | 94.70 | 95.27 | 94.16 | 94.66 | +0.01% | 4,039,453 |
| 2025-11-14 | 93.85 | 94.78 | 93.30 | 94.65 | +0.24% | 3,325,209 |
| 2025-11-13 | 94.95 | 95.35 | 93.80 | 94.42 | -0.61% | 4,185,918 |
| 2025-11-12 | 93.82 | 95.00 | 93.77 | 95.00 | +1.56% | 4,242,462 |
| 2025-11-11 | 93.99 | 94.28 | 93.50 | 93.54 | -0.71% | 2,726,693 |
| 2025-11-10 | 93.55 | 94.23 | 93.53 | 94.21 | +0.72% | 5,121,690 |
| 2025-11-07 | 92.50 | 93.56 | 92.30 | 93.54 | +0.58% | 4,519,940 |
| 2025-11-06 | 92.49 | 93.00 | 92.22 | 93.00 | +0.65% | 3,320,122 |
| 2025-11-05 | 92.73 | 93.20 | 92.23 | 92.40 | -0.30% | 4,480,103 |
| 2025-11-04 | 91.69 | 92.73 | 91.33 | 92.68 | +0.35% | 4,906,628 |
| 2025-11-03 | 91.89 | 92.39 | 91.51 | 92.36 | +0.40% | 5,498,723 |
| 2025-10-31 | 91.67 | 92.02 | 91.28 | 91.99 | +0.14% | 3,216,270 |
| 2025-10-30 | 91.01 | 91.91 | 91.01 | 91.86 | +0.83% | 6,105,764 |
| 2025-10-29 | 91.80 | 91.92 | 90.48 | 91.10 | -0.83% | 4,116,917 |
| 2025-10-28 | 91.33 | 92.16 | 91.14 | 91.86 | +0.58% | 7,841,785 |
| 2025-10-27 | 90.76 | 91.33 | 90.66 | 91.33 | +0.72% | 7,125,481 |
| 2025-10-24 | 90.45 | 90.89 | 90.44 | 90.68 | +0.55% | 4,022,476 |
| 2025-10-23 | 89.73 | 90.40 | 89.73 | 90.18 | +0.50% | 6,504,687 |
| 2025-10-22 | 90.19 | 90.46 | 89.63 | 89.73 | -0.61% | 4,269,357 |
| 2025-10-21 | 89.98 | 90.36 | 89.94 | 90.28 | +0.46% | 3,093,561 |
| 2025-10-20 | 89.38 | 90.10 | 89.38 | 89.87 | +0.62% | 2,671,424 |
| 2025-10-17 | 89.69 | 89.90 | 89.29 | 89.32 | -0.66% | 2,311,883 |
| 2025-10-16 | 90.48 | 90.95 | 89.77 | 89.91 | -0.75% | 3,029,149 |
| 2025-10-15 | 90.20 | 90.72 | 90.12 | 90.59 | +0.53% | 4,720,003 |
| 2025-10-14 | 88.85 | 90.13 | 88.50 | 90.11 | +1.43% | 2,853,448 |
| 2025-10-10 | 89.43 | 89.82 | 88.74 | 88.84 | -0.40% | 3,604,568 |
| 2025-10-09 | 88.42 | 89.28 | 88.35 | 89.20 | +0.88% | 6,106,093 |
| 2025-10-08 | 89.69 | 89.76 | 88.22 | 88.42 | -1.33% | 8,848,701 |
| 2025-10-07 | 90.04 | 90.09 | 89.41 | 89.61 | -1.69% | 6,685,701 |
| 2025-10-06 | 91.44 | 91.47 | 90.20 | 91.15 | +0.13% | 6,687,032 |
| 2025-10-03 | 90.83 | 91.40 | 90.57 | 91.03 | +0.18% | 10,480,140 |
| 2025-10-02 | 90.17 | 90.87 | 89.84 | 90.87 | +0.89% | 6,918,585 |
| 2025-10-01 | 90.00 | 90.34 | 89.93 | 90.07 | +0.09% | 5,164,389 |
| 2025-09-30 | 90.10 | 90.33 | 89.04 | 89.99 | -0.23% | 4,663,128 |
| 2025-09-29 | 89.14 | 90.32 | 89.14 | 90.20 | +0.50% | 7,773,918 |
| 2025-09-26 | 89.98 | 90.35 | 89.68 | 89.75 | -0.01% | 7,195,071 |
| 2025-09-25 | 88.91 | 89.80 | 88.83 | 89.76 | +0.75% | 6,092,595 |
| 2025-09-24 | 89.22 | 89.55 | 89.01 | 89.09 | -0.02% | 4,332,350 |
| 2025-09-23 | 89.00 | 89.50 | 89.00 | 89.11 | +0.06% | 2,175,778 |
| 2025-09-22 | 89.43 | 89.71 | 89.03 | 89.06 | -0.60% | 7,619,436 |
| 2025-09-19 | 90.00 | 90.00 | 88.90 | 89.60 | +0.47% | 7,138,038 |
| 2025-09-18 | 88.85 | 89.40 | 88.71 | 89.18 | +0.21% | 2,539,285 |
| 2025-09-17 | 89.04 | 89.70 | 88.88 | 88.99 | -0.16% | 2,599,754 |
| 2025-09-16 | 88.00 | 89.17 | 87.88 | 89.13 | +1.10% | 3,553,762 |
| 2025-09-15 | 87.70 | 88.19 | 87.38 | 88.16 | +0.48% | 3,806,359 |
| 2025-09-12 | 88.80 | 88.87 | 87.65 | 87.74 | -1.27% | 3,835,605 |
| 2025-09-11 | 88.65 | 89.09 | 88.29 | 88.87 | +0.34% | 4,721,017 |
| 2025-09-10 | 88.35 | 88.74 | 88.28 | 88.57 | +0.25% | 3,631,982 |
| 2025-09-09 | 88.51 | 88.81 | 88.10 | 88.35 | +0.06% | 3,354,189 |
| 2025-09-08 | 87.74 | 88.36 | 87.31 | 88.30 | +0.50% | 3,494,559 |
| 2025-09-05 | 88.13 | 88.44 | 87.44 | 87.86 | +0.01% | 3,676,848 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+7.95%). Worst month: Mar (-5.72%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Bank of Nova Scotia's (BNS.TO) latest close?
129.14 on 2026-09-02, from the Closelook data lake's daily price record.
What is BNS.TO's 52-week high and low?
131.72 high and 85.07 low over the trailing 52 weeks, as of 2026-09-02.
What is Bank of Nova Scotia's strongest and weakest month historically?
Historically, BNS.TO's strongest calendar month has been Jun (average +7.95%) and its weakest Mar (average -5.72%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 420 daily bars in the Closelook data lake.