Comparing Back to the side-by-side chart ↗
Bank of Montreal (BMO.TO) — Price History
As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 48 out of 100 (momentum 71 · quality 52 · valuation 70), as of 2026-11-04.
- Signal: Uptrend stack intact — Trades +0.7% vs the 50-day and +8.8% vs the 200-day average, 7.2% below the 52-week high and +45.8% off the 52-week low. Computed from daily closes. (as of 2026-11-03)
- Trend: Bank of Montreal trades 0.7% above its 50-day and 8.8% above its 200-day moving average. (as of 2026-11-03)
Bank of Montreal is a diversified Canadian lender with retail and commercial banking in Canada and the United States, alongside wealth management and capital markets arms. Its retail side covers everyday accounts, cards, mortgages and loans, while wealth management handles investing, insurance and retirement products for individuals and institutions.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BMO.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-03 | 242.03 | 243.09 | 240.06 | 240.56 | -0.61% | 5,506,009 |
| 2026-11-02 | 240.05 | 243.67 | 239.97 | 242.03 | +1.17% | 1,405,300 |
| 2026-10-30 | 243.79 | 243.79 | 237.57 | 239.22 | -2.87% | 2,000,300 |
| 2026-10-29 | 244.30 | 247.92 | 244.30 | 246.28 | +1.16% | 3,887,500 |
| 2026-10-28 | 242.45 | 243.72 | 240.62 | 243.45 | +0.61% | 4,992,600 |
| 2026-10-27 | 238.78 | 242.21 | 238.06 | 241.98 | +1.23% | 4,430,032 |
| 2026-10-26 | 238.00 | 240.41 | 238.00 | 239.05 | +0.92% | 2,251,059 |
| 2026-10-23 | 237.11 | 237.58 | 233.92 | 236.87 | -0.77% | 1,376,246 |
| 2026-10-22 | 238.00 | 239.06 | 235.60 | 238.70 | -0.25% | 1,921,330 |
| 2026-10-21 | 236.88 | 239.81 | 236.15 | 239.31 | +1.66% | 1,741,238 |
| 2026-10-20 | 234.41 | 236.28 | 233.05 | 235.40 | +0.38% | 1,066,294 |
| 2026-10-19 | 235.15 | 235.93 | 233.54 | 234.52 | -0.80% | 1,232,662 |
| 2026-10-16 | 236.08 | 237.78 | 234.88 | 236.40 | +0.42% | 1,332,700 |
| 2026-10-15 | 232.97 | 236.08 | 231.38 | 235.42 | +0.97% | 1,082,400 |
| 2026-10-14 | 233.11 | 234.25 | 231.67 | 233.16 | -0.86% | 2,357,800 |
| 2026-10-13 | 233.64 | 235.46 | 232.33 | 235.18 | +1.33% | 2,533,800 |
| 2026-10-09 | 229.17 | 232.19 | 228.40 | 232.10 | +1.61% | 1,170,100 |
| 2026-10-08 | 228.27 | 230.66 | 227.10 | 228.42 | -1.00% | 3,818,700 |
| 2026-10-07 | 234.37 | 234.55 | 229.82 | 230.72 | -2.32% | 1,669,000 |
| 2026-10-06 | 235.38 | 237.15 | 235.35 | 236.20 | +0.66% | 1,550,300 |
| 2026-10-05 | 236.10 | 236.60 | 233.92 | 234.65 | -0.68% | 1,592,900 |
| 2026-10-02 | 237.18 | 238.11 | 235.00 | 236.25 | -0.16% | 2,809,100 |
| 2026-10-01 | 237.00 | 237.47 | 232.00 | 236.63 | -0.56% | 1,550,600 |
| 2026-09-30 | 240.51 | 240.69 | 237.75 | 237.97 | -1.13% | 1,160,200 |
| 2026-09-29 | 242.00 | 242.57 | 239.59 | 240.69 | -0.81% | 1,027,100 |
| 2026-09-28 | 243.68 | 244.59 | 242.02 | 242.66 | -0.54% | 614,300 |
| 2026-09-25 | 242.93 | 244.39 | 241.42 | 243.97 | +0.78% | 742,000 |
| 2026-09-24 | 240.00 | 242.08 | 238.82 | 242.07 | +0.70% | 1,024,300 |
| 2026-09-23 | 244.11 | 245.44 | 240.18 | 240.39 | -1.98% | 1,288,700 |
| 2026-09-22 | 249.06 | 249.59 | 243.39 | 245.25 | -1.44% | 1,858,100 |
| 2026-09-21 | 246.00 | 248.98 | 245.98 | 248.84 | +1.85% | 1,601,800 |
| 2026-09-18 | 242.22 | 244.53 | 242.05 | 244.31 | +0.44% | 3,351,800 |
| 2026-09-17 | 243.30 | 244.88 | 241.90 | 243.24 | +0.66% | 1,801,300 |
| 2026-09-16 | 242.67 | 243.80 | 239.23 | 241.64 | -0.02% | 1,579,200 |
| 2026-09-15 | 241.95 | 242.47 | 238.84 | 241.69 | -0.30% | 926,000 |
| 2026-09-14 | 241.59 | 244.42 | 241.45 | 242.41 | -0.02% | 1,745,000 |
| 2026-09-11 | 243.00 | 244.07 | 240.27 | 242.47 | +0.81% | 1,494,600 |
| 2026-09-10 | 237.74 | 240.55 | 237.32 | 240.52 | +0.92% | 1,287,400 |
| 2026-09-09 | 240.19 | 240.19 | 237.70 | 238.32 | -1.31% | 1,410,500 |
| 2026-09-08 | 241.29 | 243.77 | 241.00 | 241.48 | -0.53% | 1,182,700 |
| 2026-09-04 | 243.68 | 244.80 | 241.64 | 242.76 | -0.33% | 738,700 |
| 2026-09-03 | 239.55 | 244.34 | 239.20 | 243.56 | +1.78% | 1,665,100 |
| 2026-09-02 | 234.82 | 239.46 | 234.82 | 239.29 | +2.18% | 2,019,900 |
| 2026-09-01 | 234.89 | 237.10 | 232.01 | 234.19 | -0.87% | 1,425,400 |
| 2026-08-31 | 238.50 | 239.68 | 234.90 | 236.24 | -1.25% | 2,049,900 |
| 2026-08-28 | 238.72 | 239.99 | 236.11 | 239.23 | +0.23% | 3,405,300 |
| 2026-08-27 | 239.25 | 241.31 | 237.49 | 238.69 | -0.53% | 1,923,500 |
| 2026-08-26 | 239.02 | 242.00 | 238.52 | 239.97 | +0.01% | 2,790,100 |
| 2026-08-25 | 242.00 | 242.29 | 235.01 | 239.94 | +0.55% | 3,059,663 |
| 2026-08-24 | 238.67 | 240.47 | 236.86 | 238.63 | -0.67% | 2,525,134 |
| 2026-08-21 | 240.07 | 242.30 | 238.76 | 240.25 | +0.61% | 1,521,900 |
| 2026-08-20 | 242.09 | 242.29 | 236.89 | 238.80 | -1.57% | 2,657,300 |
| 2026-08-19 | 254.25 | 254.32 | 242.48 | 242.62 | -4.44% | 3,017,400 |
| 2026-08-18 | 257.60 | 258.00 | 252.29 | 253.90 | -1.23% | 1,156,700 |
| 2026-08-17 | 256.72 | 259.20 | 256.72 | 257.05 | -0.32% | 1,310,300 |
| 2026-08-14 | 256.35 | 257.88 | 255.38 | 257.88 | +0.49% | 782,600 |
| 2026-08-13 | 257.00 | 257.70 | 254.66 | 256.62 | +0.29% | 2,063,600 |
| 2026-08-12 | 253.55 | 256.76 | 252.73 | 255.87 | +1.40% | 1,511,900 |
| 2026-08-11 | 254.39 | 256.00 | 252.10 | 252.33 | -0.45% | 2,739,200 |
| 2026-08-10 | 253.26 | 255.36 | 252.42 | 253.47 | +0.09% | 2,446,700 |
| 2026-08-07 | 253.14 | 254.35 | 251.33 | 253.24 | -0.09% | 2,587,900 |
| 2026-08-06 | 255.50 | 255.99 | 252.58 | 253.46 | +0.07% | 1,970,500 |
| 2026-08-05 | 251.98 | 256.45 | 251.98 | 253.29 | +0.09% | 4,731,000 |
| 2026-08-04 | 251.44 | 255.49 | 251.36 | 253.05 | +0.63% | 4,383,600 |
| 2026-07-31 | 250.88 | 252.90 | 250.66 | 251.47 | +0.46% | 2,339,100 |
| 2026-07-30 | 247.19 | 250.91 | 247.11 | 250.31 | +1.42% | 1,422,500 |
| 2026-07-29 | 253.41 | 253.72 | 245.98 | 246.81 | -3.17% | 4,988,200 |
| 2026-07-28 | 247.49 | 254.99 | 247.49 | 254.88 | +1.09% | 6,149,200 |
| 2026-07-27 | 252.11 | 253.99 | 249.78 | 252.12 | +0.54% | 1,936,600 |
| 2026-07-24 | 249.79 | 251.80 | 248.62 | 250.77 | +0.73% | 1,428,713 |
| 2026-07-23 | 250.00 | 250.25 | 246.85 | 248.95 | -1.31% | 2,485,870 |
| 2026-07-22 | 252.50 | 254.54 | 251.80 | 252.26 | +0.04% | 1,075,339 |
| 2026-07-21 | 251.91 | 253.08 | 249.97 | 252.17 | +0.77% | 1,164,026 |
| 2026-07-20 | 255.38 | 256.93 | 250.23 | 250.25 | -1.92% | 2,122,032 |
| 2026-07-17 | 254.38 | 258.21 | 252.66 | 255.15 | -0.50% | 2,493,819 |
| 2026-07-16 | 257.27 | 258.08 | 254.82 | 256.44 | -0.51% | 1,696,782 |
| 2026-07-15 | 255.00 | 257.98 | 254.98 | 257.76 | +1.30% | 1,417,469 |
| 2026-07-14 | 252.98 | 255.85 | 252.16 | 254.45 | +0.58% | 1,374,258 |
| 2026-07-13 | 253.63 | 254.70 | 251.46 | 252.99 | -0.16% | 2,530,158 |
| 2026-07-10 | 251.17 | 253.66 | 250.65 | 253.39 | +1.11% | 2,418,771 |
| 2026-07-09 | 247.87 | 251.59 | 247.85 | 250.61 | +1.43% | 1,265,938 |
| 2026-07-08 | 251.66 | 252.17 | 245.60 | 247.07 | -2.44% | 2,663,674 |
| 2026-07-07 | 250.38 | 254.63 | 249.21 | 253.24 | +1.24% | 2,437,519 |
| 2026-07-06 | 248.12 | 250.70 | 247.78 | 250.15 | +1.24% | 1,668,560 |
| 2026-07-03 | 247.36 | 250.13 | 246.95 | 247.08 | +0.06% | 681,600 |
| 2026-07-02 | 251.77 | 252.67 | 245.10 | 246.93 | -1.49% | 2,094,579 |
| 2026-06-30 | 250.00 | 251.41 | 249.16 | 250.67 | +0.22% | 2,080,216 |
| 2026-06-29 | 249.70 | 250.50 | 247.99 | 250.13 | +0.59% | 1,869,522 |
| 2026-06-26 | 247.02 | 248.66 | 245.88 | 248.66 | +0.32% | 1,982,637 |
| 2026-06-25 | 246.68 | 248.69 | 246.27 | 247.86 | +0.95% | 1,255,606 |
| 2026-06-24 | 246.50 | 247.24 | 244.60 | 245.53 | -0.26% | 1,756,601 |
| 2026-06-23 | 243.22 | 247.35 | 242.40 | 246.16 | +0.35% | 2,182,878 |
| 2026-06-22 | 242.50 | 246.31 | 242.50 | 245.30 | +1.18% | 2,481,711 |
| 2026-06-19 | 241.44 | 244.53 | 241.44 | 242.43 | +0.38% | 4,443,293 |
| 2026-06-18 | 243.99 | 244.97 | 240.99 | 241.52 | +0.75% | 2,386,784 |
| 2026-06-17 | 238.46 | 240.95 | 238.04 | 239.73 | +1.08% | 2,047,572 |
| 2026-06-16 | 236.65 | 239.07 | 236.65 | 237.17 | +0.71% | 1,697,621 |
| 2026-06-15 | 237.25 | 238.20 | 234.59 | 235.49 | +0.10% | 1,029,182 |
| 2026-06-12 | 233.79 | 236.53 | 233.76 | 235.25 | +1.21% | 1,596,211 |
| 2026-06-11 | 230.22 | 233.18 | 229.43 | 232.43 | +1.33% | 1,764,465 |
| 2026-06-10 | 229.83 | 231.59 | 229.05 | 229.39 | -0.55% | 1,121,004 |
| 2026-06-09 | 231.00 | 232.64 | 227.69 | 230.67 | +0.44% | 1,585,610 |
| 2026-06-08 | 230.36 | 231.98 | 228.66 | 229.65 | +0.18% | 1,607,149 |
| 2026-06-05 | 228.00 | 230.55 | 228.00 | 229.23 | -0.17% | 1,587,964 |
| 2026-06-04 | 226.71 | 230.47 | 226.09 | 229.62 | +1.81% | 1,418,994 |
| 2026-06-03 | 228.00 | 229.36 | 225.41 | 225.53 | -1.46% | 1,773,952 |
| 2026-06-02 | 224.54 | 229.43 | 224.54 | 228.86 | +1.63% | 1,445,188 |
| 2026-06-01 | 225.25 | 227.75 | 224.39 | 225.18 | +0.56% | 2,814,835 |
| 2026-05-29 | 224.50 | 226.19 | 221.47 | 223.93 | +0.36% | 2,609,033 |
| 2026-05-28 | 225.32 | 225.60 | 222.25 | 223.12 | -1.07% | 2,505,366 |
| 2026-05-27 | 223.24 | 226.08 | 223.00 | 225.53 | +0.85% | 3,481,666 |
| 2026-05-26 | 224.00 | 225.60 | 222.31 | 223.64 | -0.40% | 1,759,898 |
| 2026-05-25 | 223.67 | 225.69 | 223.63 | 224.53 | +0.93% | 760,264 |
| 2026-05-22 | 221.89 | 222.92 | 220.90 | 222.46 | +1.09% | 1,842,422 |
| 2026-05-21 | 216.06 | 220.70 | 215.78 | 220.06 | +1.49% | 2,806,858 |
| 2026-05-20 | 212.08 | 218.15 | 212.08 | 216.82 | +2.32% | 3,968,452 |
| 2026-05-19 | 210.00 | 212.82 | 209.32 | 211.91 | +0.94% | 3,380,659 |
| 2026-05-15 | 208.20 | 209.94 | 207.20 | 209.94 | -0.02% | 2,907,501 |
| 2026-05-14 | 206.74 | 209.99 | 206.31 | 209.98 | +1.93% | 2,001,796 |
| 2026-05-13 | 208.67 | 209.55 | 204.53 | 206.00 | -1.45% | 2,551,897 |
| 2026-05-12 | 208.72 | 209.15 | 206.68 | 209.04 | -0.16% | 4,113,276 |
| 2026-05-11 | 209.00 | 210.39 | 208.43 | 209.38 | +0.05% | 3,020,344 |
| 2026-05-08 | 209.24 | 210.89 | 207.58 | 209.27 | +0.47% | 1,911,414 |
| 2026-05-07 | 211.70 | 212.74 | 207.28 | 208.29 | -1.49% | 1,905,885 |
| 2026-05-06 | 207.60 | 212.20 | 207.60 | 211.44 | +2.86% | 2,555,721 |
| 2026-05-05 | 203.50 | 206.15 | 203.50 | 205.57 | +0.70% | 3,610,724 |
| 2026-05-04 | 206.65 | 207.00 | 203.59 | 204.14 | -1.58% | 7,296,249 |
| 2026-05-01 | 207.69 | 208.49 | 205.94 | 207.41 | +0.28% | 2,065,302 |
| 2026-04-30 | 199.80 | 207.19 | 199.80 | 206.84 | +1.90% | 5,154,514 |
| 2026-04-29 | 205.47 | 205.97 | 202.33 | 202.99 | -2.03% | 1,748,723 |
| 2026-04-28 | 207.71 | 208.75 | 205.93 | 207.20 | -0.28% | 4,688,911 |
| 2026-04-27 | 206.55 | 207.79 | 205.55 | 207.79 | -0.12% | 5,457,062 |
| 2026-04-24 | 207.20 | 209.30 | 206.00 | 208.04 | +0.18% | 2,617,786 |
| 2026-04-23 | 205.69 | 208.13 | 205.61 | 207.66 | +0.63% | 4,657,617 |
| 2026-04-22 | 207.90 | 208.81 | 205.85 | 206.37 | -0.42% | 1,170,620 |
| 2026-04-21 | 209.50 | 210.73 | 206.98 | 207.25 | -1.13% | 1,805,018 |
| 2026-04-20 | 207.11 | 210.01 | 207.01 | 209.61 | +0.70% | 2,496,911 |
| 2026-04-17 | 205.60 | 210.03 | 205.32 | 208.15 | +1.70% | 1,850,009 |
| 2026-04-16 | 205.72 | 206.25 | 203.69 | 204.68 | -0.34% | 2,301,544 |
| 2026-04-15 | 204.50 | 205.92 | 204.27 | 205.37 | +0.54% | 2,757,378 |
| 2026-04-14 | 201.50 | 204.50 | 201.13 | 204.27 | +1.35% | 1,889,320 |
| 2026-04-13 | 198.34 | 201.61 | 197.59 | 201.54 | +0.91% | 2,908,445 |
| 2026-04-10 | 197.20 | 200.59 | 197.20 | 199.73 | +1.34% | 2,664,780 |
| 2026-04-09 | 194.24 | 197.25 | 193.83 | 197.09 | +1.05% | 3,302,175 |
| 2026-04-08 | 196.49 | 197.35 | 194.34 | 195.05 | +1.48% | 2,946,471 |
| 2026-04-07 | 190.53 | 192.21 | 189.43 | 192.21 | +0.57% | 1,859,960 |
| 2026-04-06 | 189.42 | 191.68 | 189.42 | 191.13 | +0.79% | 2,159,752 |
| 2026-04-02 | 187.99 | 190.60 | 187.48 | 189.64 | -0.42% | 1,664,292 |
| 2026-04-01 | 190.00 | 191.66 | 189.62 | 190.44 | +1.07% | 1,891,366 |
| 2026-03-31 | 184.99 | 188.53 | 184.92 | 188.42 | +2.77% | 2,027,170 |
| 2026-03-30 | 184.48 | 185.40 | 182.11 | 183.35 | +0.17% | 2,014,753 |
| 2026-03-27 | 182.38 | 183.03 | 180.30 | 183.03 | -0.29% | 1,972,449 |
| 2026-03-26 | 187.66 | 189.78 | 183.28 | 183.56 | -3.12% | 1,807,484 |
| 2026-03-25 | 189.69 | 190.50 | 188.97 | 189.47 | +0.92% | 1,555,831 |
| 2026-03-24 | 186.74 | 190.29 | 185.94 | 187.75 | -0.27% | 916,466 |
| 2026-03-23 | 186.14 | 189.46 | 185.96 | 188.26 | +2.54% | 1,604,993 |
| 2026-03-20 | 186.53 | 187.50 | 182.37 | 183.59 | -2.15% | 5,577,838 |
| 2026-03-19 | 187.85 | 188.53 | 186.32 | 187.63 | -1.04% | 1,695,538 |
| 2026-03-18 | 190.39 | 192.26 | 189.36 | 189.61 | -1.06% | 1,093,497 |
| 2026-03-17 | 192.73 | 192.98 | 191.60 | 191.65 | +0.19% | 1,012,648 |
| 2026-03-16 | 188.00 | 192.12 | 188.00 | 191.29 | +2.76% | 1,727,209 |
| 2026-03-13 | 190.00 | 191.44 | 185.97 | 186.15 | -1.73% | 1,554,474 |
| 2026-03-12 | 191.29 | 191.50 | 188.96 | 189.43 | -1.84% | 1,990,965 |
| 2026-03-11 | 193.70 | 194.94 | 192.74 | 192.99 | -0.70% | 1,631,557 |
| 2026-03-10 | 194.00 | 195.89 | 192.06 | 194.35 | +0.84% | 1,416,404 |
| 2026-03-09 | 190.00 | 193.60 | 188.70 | 192.74 | -0.21% | 2,160,977 |
| 2026-03-06 | 194.00 | 194.53 | 191.70 | 193.14 | -1.91% | 1,537,362 |
| 2026-03-05 | 197.40 | 198.45 | 195.08 | 196.90 | -1.20% | 1,992,870 |
| 2026-03-04 | 197.00 | 199.42 | 196.75 | 199.29 | +1.34% | 1,193,459 |
| 2026-03-03 | 195.70 | 197.83 | 194.12 | 196.65 | -1.13% | 1,889,532 |
| 2026-03-02 | 193.82 | 199.83 | 192.74 | 198.90 | +1.32% | 1,590,575 |
| 2026-02-27 | 201.80 | 202.00 | 195.71 | 196.31 | -3.60% | 4,785,588 |
| 2026-02-26 | 202.52 | 203.71 | 201.16 | 203.64 | +0.55% | 1,570,461 |
| 2026-02-25 | 199.00 | 204.57 | 197.99 | 202.52 | +3.82% | 2,768,596 |
| 2026-02-24 | 194.90 | 195.82 | 194.16 | 195.06 | +0.05% | 2,283,705 |
| 2026-02-23 | 199.71 | 201.05 | 193.80 | 194.97 | -2.40% | 3,581,648 |
| 2026-02-20 | 196.25 | 199.90 | 195.45 | 199.76 | +1.53% | 1,694,149 |
| 2026-02-19 | 194.38 | 196.76 | 194.00 | 196.75 | +0.82% | 2,515,177 |
| 2026-02-18 | 194.06 | 195.83 | 193.91 | 195.15 | +1.15% | 1,184,029 |
| 2026-02-17 | 192.65 | 194.01 | 191.82 | 192.93 | +0.40% | 2,029,627 |
| 2026-02-13 | 190.35 | 192.30 | 188.59 | 192.17 | +0.73% | 1,623,516 |
| 2026-02-12 | 195.51 | 196.00 | 190.25 | 190.78 | -2.16% | 3,437,526 |
| 2026-02-11 | 198.06 | 198.68 | 194.83 | 195.00 | -1.26% | 3,647,351 |
| 2026-02-10 | 196.64 | 197.76 | 195.88 | 197.49 | +0.61% | 2,895,376 |
| 2026-02-09 | 194.04 | 196.36 | 193.49 | 196.29 | +1.45% | 4,179,235 |
| 2026-02-06 | 192.39 | 193.87 | 192.16 | 193.48 | +0.98% | 2,703,531 |
| 2026-02-05 | 191.22 | 192.50 | 189.82 | 191.60 | -0.45% | 3,898,279 |
| 2026-02-04 | 194.24 | 194.88 | 191.46 | 192.46 | -0.30% | 5,232,894 |
| 2026-02-03 | 191.00 | 193.08 | 190.20 | 193.03 | +1.94% | 4,707,273 |
| 2026-02-02 | 185.34 | 190.16 | 185.10 | 189.35 | +2.15% | 3,500,579 |
| 2026-01-30 | 187.08 | 188.00 | 184.14 | 185.37 | -2.90% | 3,898,206 |
| 2026-01-29 | 188.33 | 191.02 | 188.27 | 190.90 | +1.11% | 5,171,997 |
| 2026-01-28 | 187.98 | 190.74 | 187.34 | 188.81 | +0.75% | 6,659,502 |
| 2026-01-27 | 187.00 | 188.53 | 187.00 | 187.40 | -0.11% | 4,131,805 |
| 2026-01-26 | 188.35 | 189.55 | 187.00 | 187.61 | -0.54% | 2,886,947 |
| 2026-01-23 | 191.02 | 191.14 | 186.97 | 188.62 | -1.32% | 3,910,618 |
| 2026-01-22 | 188.54 | 191.51 | 188.38 | 191.15 | +1.86% | 2,497,079 |
| 2026-01-21 | 185.95 | 188.82 | 185.54 | 187.66 | +0.99% | 1,726,863 |
| 2026-01-20 | 188.01 | 188.15 | 184.80 | 185.82 | -1.49% | 2,187,870 |
| 2026-01-19 | 188.64 | 189.63 | 187.59 | 188.64 | -0.62% | 896,250 |
| 2026-01-16 | 187.36 | 190.98 | 187.25 | 189.81 | +1.26% | 2,468,418 |
| 2026-01-15 | 185.69 | 187.44 | 185.35 | 187.44 | +1.27% | 1,284,835 |
| 2026-01-14 | 183.21 | 185.09 | 181.86 | 185.09 | +0.81% | 1,882,675 |
| 2026-01-13 | 186.04 | 186.50 | 182.90 | 183.60 | -1.26% | 2,898,280 |
| 2026-01-12 | 183.90 | 186.00 | 183.58 | 185.94 | +0.75% | 2,517,315 |
| 2026-01-09 | 185.61 | 185.99 | 183.83 | 184.56 | -0.16% | 3,356,497 |
| 2026-01-08 | 182.91 | 185.82 | 182.91 | 184.86 | +0.87% | 3,308,423 |
| 2026-01-07 | 183.08 | 184.74 | 182.58 | 183.27 | -0.23% | 2,660,240 |
| 2026-01-06 | 184.41 | 185.86 | 183.23 | 183.69 | -0.49% | 3,527,499 |
| 2026-01-05 | 181.56 | 184.95 | 181.55 | 184.59 | +1.64% | 2,475,042 |
| 2026-01-02 | 178.90 | 181.61 | 178.31 | 181.61 | +1.88% | 1,827,224 |
| 2025-12-31 | 178.76 | 179.15 | 177.91 | 178.25 | -0.28% | 980,367 |
| 2025-12-30 | 179.96 | 180.55 | 178.69 | 178.75 | -0.59% | 1,503,101 |
| 2025-12-29 | 178.21 | 180.52 | 178.21 | 179.81 | +0.79% | 1,489,323 |
| 2025-12-24 | 178.42 | 179.29 | 177.91 | 178.40 | -0.02% | 344,285 |
| 2025-12-23 | 178.42 | 179.89 | 178.20 | 178.43 | -0.02% | 1,046,098 |
| 2025-12-22 | 178.77 | 179.37 | 177.73 | 178.46 | -0.29% | 2,112,528 |
| 2025-12-19 | 178.25 | 179.86 | 178.24 | 178.98 | +0.73% | 4,272,469 |
| 2025-12-18 | 177.98 | 178.17 | 177.22 | 177.68 | +0.37% | 1,133,488 |
| 2025-12-17 | 180.26 | 180.26 | 176.27 | 177.03 | -1.41% | 1,507,903 |
| 2025-12-16 | 181.37 | 181.90 | 178.90 | 179.57 | -1.29% | 1,785,313 |
| 2025-12-15 | 181.85 | 182.53 | 181.23 | 181.91 | +0.34% | 1,119,721 |
| 2025-12-12 | 182.05 | 182.89 | 181.00 | 181.30 | -0.34% | 1,248,634 |
| 2025-12-11 | 178.77 | 182.33 | 178.77 | 181.91 | +1.76% | 2,269,186 |
| 2025-12-10 | 175.12 | 179.24 | 175.12 | 178.76 | +2.01% | 3,869,733 |
| 2025-12-09 | 175.95 | 176.72 | 175.05 | 175.23 | -0.13% | 2,020,533 |
| 2025-12-08 | 177.52 | 177.85 | 175.20 | 175.45 | -1.57% | 3,724,827 |
| 2025-12-05 | 177.21 | 179.57 | 177.02 | 178.24 | +0.80% | 2,410,582 |
| 2025-12-04 | 177.85 | 178.95 | 171.78 | 176.82 | -0.11% | 4,027,627 |
| 2025-12-03 | 175.75 | 177.21 | 175.75 | 177.02 | +0.71% | 2,179,668 |
| 2025-12-02 | 174.35 | 176.38 | 173.87 | 175.78 | +1.13% | 3,205,727 |
| 2025-12-01 | 175.80 | 176.25 | 172.88 | 173.82 | -1.75% | 1,836,082 |
| 2025-11-28 | 176.01 | 177.07 | 175.43 | 176.91 | +0.52% | 1,161,692 |
| 2025-11-27 | 175.81 | 176.91 | 175.76 | 175.99 | -0.05% | 482,714 |
| 2025-11-26 | 175.25 | 176.10 | 174.83 | 176.07 | +0.83% | 3,066,228 |
| 2025-11-25 | 171.94 | 175.15 | 171.94 | 174.62 | +1.17% | 1,986,359 |
| 2025-11-24 | 171.34 | 172.91 | 170.23 | 172.60 | +1.15% | 2,448,939 |
| 2025-11-21 | 169.99 | 171.04 | 169.37 | 170.64 | +0.89% | 1,402,393 |
| 2025-11-20 | 172.38 | 172.75 | 168.92 | 169.13 | -1.21% | 1,778,163 |
| 2025-11-19 | 170.53 | 171.43 | 169.82 | 171.21 | +0.59% | 1,347,972 |
| 2025-11-18 | 170.48 | 171.12 | 169.40 | 170.20 | -0.86% | 1,690,198 |
| 2025-11-17 | 172.87 | 173.73 | 170.88 | 171.68 | -1.29% | 2,861,708 |
| 2025-11-14 | 173.00 | 173.92 | 171.10 | 173.92 | -0.16% | 2,652,103 |
| 2025-11-13 | 176.38 | 177.02 | 173.78 | 174.20 | -1.52% | 1,873,674 |
| 2025-11-12 | 176.00 | 177.40 | 175.53 | 176.88 | +0.85% | 2,903,634 |
| 2025-11-11 | 175.85 | 176.26 | 174.89 | 175.39 | -0.19% | 1,151,626 |
| 2025-11-10 | 173.67 | 175.79 | 173.67 | 175.73 | +1.36% | 3,577,355 |
| 2025-11-07 | 173.14 | 173.54 | 171.43 | 173.38 | -0.17% | 2,452,505 |
| 2025-11-06 | 173.70 | 174.09 | 172.48 | 173.67 | +0.27% | 2,421,923 |
| 2025-11-05 | 173.54 | 174.18 | 172.30 | 173.21 | +0.28% | 3,028,523 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+9.27%). Worst month: Mar (-6.04%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-03
Quick answers
What is Bank of Montreal's (BMO.TO) latest close?
240.56 on 2026-11-03, from the Closelook data lake's daily price record.
What is BMO.TO's 52-week high and low?
259.20 high and 168.92 low over the trailing 52 weeks, as of 2026-11-03.
What is Bank of Montreal's strongest and weakest month historically?
Historically, BMO.TO's strongest calendar month has been May (average +9.27%) and its weakest Mar (average -6.04%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 462 daily bars in the Closelook data lake.
What is Bank of Montreal's Closelooknet score?
48 out of 100 (momentum 71 · quality 52 · valuation 70), as of 2026-11-04. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on BMO.TO?
Uptrend stack intact: Trades +0.7% vs the 50-day and +8.8% vs the 200-day average, 7.2% below the 52-week high and +45.8% off the 52-week low. Computed from daily closes. As of 2026-11-03. A research diary reading, not advice.
Is BMO.TO above its 50-day and 200-day moving averages?
Bank of Montreal trades 0.7% above its 50-day and 8.8% above its 200-day moving average (1.7% above its 20-day). As of 2026-11-03.