Comparing Back to the side-by-side chart ↗
Brookfield Renewable Partners L.P (BEP-UN.TO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 33 out of 100 (momentum 41 · quality 21 · valuation 22), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +0.9% vs the 50-day and -4.3% vs the 200-day average, 19.7% below the 52-week high and +18.5% off the 52-week low; a death cross printed 19 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Brookfield Renewable Partners L.P trades 0.9% above its 50-day and 4.3% below its 200-day moving average. (as of 2026-11-02)
Brookfield Renewable Partners owns and runs a portfolio of power-generating assets across North America, Colombia and Brazil, producing electricity from hydro, wind, solar, storage and distributed generation. It also offers wider decarbonisation services, including renewable natural gas, carbon capture, biomass and nuclear-related work.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BEP-UN.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 40.12 | 42.24 | 40.10 | 41.91 | +4.72% | 595,318 |
| 2026-10-30 | 40.41 | 40.42 | 39.55 | 40.02 | -1.43% | 469,933 |
| 2026-10-29 | 40.84 | 41.29 | 40.34 | 40.60 | +0.25% | 296,478 |
| 2026-10-28 | 40.96 | 40.96 | 40.05 | 40.50 | -1.39% | 228,288 |
| 2026-10-27 | 40.10 | 41.22 | 40.10 | 41.07 | +2.52% | 335,605 |
| 2026-10-26 | 39.92 | 40.37 | 39.75 | 40.06 | +0.43% | 336,558 |
| 2026-10-23 | 40.34 | 40.43 | 39.80 | 39.89 | -1.34% | 328,562 |
| 2026-10-22 | 40.74 | 40.74 | 40.15 | 40.43 | -1.22% | 507,363 |
| 2026-10-21 | 40.13 | 41.70 | 40.13 | 40.93 | +3.25% | 542,250 |
| 2026-10-20 | 39.77 | 40.23 | 39.60 | 39.64 | -0.18% | 201,024 |
| 2026-10-19 | 40.20 | 40.22 | 39.48 | 39.71 | -1.07% | 465,587 |
| 2026-10-16 | 40.74 | 40.82 | 40.02 | 40.14 | -1.04% | 193,658 |
| 2026-10-15 | 39.82 | 40.76 | 39.50 | 40.56 | +2.24% | 469,593 |
| 2026-10-14 | 40.98 | 40.98 | 39.65 | 39.67 | -2.53% | 268,144 |
| 2026-10-13 | 42.15 | 42.15 | 40.07 | 40.70 | -3.26% | 710,752 |
| 2026-10-09 | 41.52 | 42.42 | 41.52 | 42.07 | +1.06% | 220,743 |
| 2026-10-08 | 42.09 | 42.09 | 41.15 | 41.63 | -0.98% | 512,702 |
| 2026-10-07 | 41.98 | 42.04 | 41.25 | 42.04 | +0.67% | 486,703 |
| 2026-10-06 | 40.25 | 41.83 | 40.24 | 41.76 | +3.75% | 561,252 |
| 2026-10-05 | 40.40 | 40.55 | 39.94 | 40.25 | -0.37% | 286,559 |
| 2026-10-02 | 40.91 | 41.31 | 40.25 | 40.40 | -0.20% | 257,277 |
| 2026-10-01 | 40.44 | 40.86 | 39.95 | 40.48 | +1.00% | 394,838 |
| 2026-09-30 | 39.74 | 40.42 | 39.40 | 40.08 | +0.80% | 356,846 |
| 2026-09-29 | 39.22 | 39.79 | 38.93 | 39.76 | +0.53% | 350,879 |
| 2026-09-28 | 39.80 | 40.03 | 38.97 | 39.55 | -1.35% | 299,075 |
| 2026-09-25 | 40.40 | 40.57 | 40.00 | 40.09 | +0.33% | 183,355 |
| 2026-09-24 | 40.99 | 41.26 | 39.58 | 39.96 | -2.58% | 372,710 |
| 2026-09-23 | 41.54 | 41.79 | 40.99 | 41.02 | -2.19% | 268,715 |
| 2026-09-22 | 41.54 | 42.43 | 41.54 | 41.94 | +0.67% | 186,669 |
| 2026-09-21 | 42.04 | 42.15 | 41.52 | 41.66 | -0.12% | 424,176 |
| 2026-09-18 | 41.57 | 42.40 | 40.85 | 41.71 | +0.53% | 682,627 |
| 2026-09-17 | 41.23 | 41.66 | 40.98 | 41.49 | +1.79% | 257,701 |
| 2026-09-16 | 40.02 | 40.93 | 40.02 | 40.76 | +1.82% | 346,825 |
| 2026-09-15 | 40.95 | 41.23 | 40.03 | 40.03 | -2.32% | 482,598 |
| 2026-09-14 | 41.73 | 41.80 | 40.68 | 40.98 | -2.73% | 604,096 |
| 2026-09-11 | 42.27 | 42.61 | 41.80 | 42.13 | -0.31% | 268,131 |
| 2026-09-10 | 42.98 | 42.98 | 42.21 | 42.26 | -2.15% | 703,062 |
| 2026-09-09 | 44.69 | 44.69 | 43.08 | 43.19 | -2.37% | 294,841 |
| 2026-09-08 | 43.28 | 44.94 | 43.24 | 44.24 | +1.70% | 528,987 |
| 2026-09-04 | 42.82 | 43.50 | 42.82 | 43.50 | +1.61% | 132,479 |
| 2026-09-03 | 43.06 | 43.09 | 42.15 | 42.81 | +0.02% | 185,922 |
| 2026-09-02 | 43.30 | 43.70 | 42.77 | 42.80 | -1.56% | 232,847 |
| 2026-09-01 | 43.67 | 43.67 | 42.70 | 43.48 | -0.98% | 294,829 |
| 2026-08-31 | 44.00 | 44.00 | 43.25 | 43.91 | -0.36% | 319,350 |
| 2026-08-28 | 44.94 | 45.26 | 44.05 | 44.07 | -2.18% | 233,622 |
| 2026-08-27 | 45.87 | 45.87 | 44.44 | 45.05 | +0.18% | 206,878 |
| 2026-08-26 | 45.12 | 45.87 | 44.93 | 44.97 | -0.62% | 429,737 |
| 2026-08-25 | 44.62 | 45.77 | 44.62 | 45.25 | +1.00% | 428,657 |
| 2026-08-24 | 45.20 | 45.20 | 44.25 | 44.80 | -0.80% | 300,605 |
| 2026-08-21 | 45.52 | 45.75 | 45.05 | 45.16 | -0.75% | 223,969 |
| 2026-08-20 | 46.20 | 46.53 | 45.27 | 45.50 | -1.98% | 511,654 |
| 2026-08-19 | 45.85 | 46.56 | 45.72 | 46.42 | +1.35% | 261,270 |
| 2026-08-18 | 48.15 | 48.15 | 45.59 | 45.80 | -4.18% | 484,755 |
| 2026-08-17 | 48.27 | 48.49 | 47.60 | 47.80 | -0.89% | 193,874 |
| 2026-08-14 | 49.15 | 49.25 | 48.15 | 48.23 | -1.75% | 456,572 |
| 2026-08-13 | 47.77 | 49.11 | 47.77 | 49.09 | +2.61% | 501,075 |
| 2026-08-12 | 47.36 | 48.05 | 47.31 | 47.84 | +0.38% | 377,838 |
| 2026-08-11 | 45.91 | 47.78 | 45.90 | 47.66 | +4.66% | 327,925 |
| 2026-08-10 | 45.51 | 45.99 | 45.24 | 45.54 | -1.39% | 256,056 |
| 2026-08-07 | 46.00 | 46.33 | 45.55 | 46.18 | +0.81% | 240,562 |
| 2026-08-06 | 45.07 | 46.80 | 45.07 | 45.81 | -0.11% | 250,569 |
| 2026-08-05 | 47.50 | 47.50 | 45.34 | 45.86 | -1.57% | 338,899 |
| 2026-08-04 | 46.52 | 47.31 | 45.94 | 46.59 | +1.41% | 249,793 |
| 2026-07-31 | 46.65 | 46.70 | 45.35 | 45.94 | +0.72% | 379,405 |
| 2026-07-30 | 45.04 | 46.18 | 45.04 | 45.61 | +2.66% | 367,867 |
| 2026-07-29 | 44.69 | 45.03 | 44.17 | 44.43 | -1.33% | 312,773 |
| 2026-07-28 | 45.04 | 45.24 | 44.24 | 45.03 | -0.64% | 281,471 |
| 2026-07-27 | 47.00 | 47.00 | 44.88 | 45.32 | -2.98% | 329,477 |
| 2026-07-24 | 46.97 | 47.48 | 46.28 | 46.71 | +0.06% | 239,537 |
| 2026-07-23 | 45.34 | 46.69 | 44.64 | 46.68 | +3.02% | 714,139 |
| 2026-07-22 | 45.90 | 47.88 | 44.76 | 45.31 | -0.13% | 1,494,854 |
| 2026-07-21 | 45.02 | 45.44 | 44.53 | 45.37 | +0.64% | 136,366 |
| 2026-07-20 | 44.60 | 45.80 | 44.60 | 45.08 | +1.17% | 263,920 |
| 2026-07-17 | 44.47 | 44.91 | 44.09 | 44.56 | -0.31% | 259,120 |
| 2026-07-16 | 45.98 | 45.98 | 44.41 | 44.70 | -2.30% | 250,188 |
| 2026-07-15 | 45.12 | 46.12 | 45.11 | 45.75 | +1.31% | 323,710 |
| 2026-07-14 | 44.75 | 45.66 | 44.75 | 45.16 | +0.11% | 171,905 |
| 2026-07-13 | 45.74 | 45.74 | 44.81 | 45.11 | -1.61% | 604,087 |
| 2026-07-10 | 47.09 | 47.09 | 45.45 | 45.85 | -1.71% | 389,171 |
| 2026-07-09 | 47.73 | 47.73 | 46.65 | 46.65 | -1.35% | 611,148 |
| 2026-07-08 | 46.42 | 47.42 | 46.22 | 47.29 | +1.24% | 423,006 |
| 2026-07-07 | 47.87 | 48.00 | 46.66 | 46.71 | -2.44% | 224,177 |
| 2026-07-06 | 47.81 | 48.59 | 47.78 | 47.88 | +0.31% | 218,179 |
| 2026-07-03 | 47.33 | 48.52 | 47.33 | 47.73 | -0.73% | 106,337 |
| 2026-07-02 | 48.22 | 49.99 | 47.27 | 48.08 | -2.24% | 375,740 |
| 2026-06-30 | 49.98 | 49.98 | 48.71 | 49.18 | -0.55% | 347,420 |
| 2026-06-29 | 50.27 | 50.39 | 48.91 | 49.45 | -0.88% | 161,804 |
| 2026-06-26 | 49.82 | 50.86 | 49.73 | 49.89 | +0.14% | 316,671 |
| 2026-06-25 | 50.03 | 51.34 | 49.67 | 49.82 | -0.64% | 289,478 |
| 2026-06-24 | 50.08 | 50.75 | 49.59 | 50.14 | -0.24% | 213,656 |
| 2026-06-23 | 50.00 | 50.54 | 49.50 | 50.26 | -0.57% | 444,306 |
| 2026-06-22 | 49.67 | 51.00 | 49.34 | 50.55 | +2.39% | 184,077 |
| 2026-06-19 | 49.86 | 49.86 | 49.30 | 49.37 | -0.92% | 176,778 |
| 2026-06-18 | 48.97 | 50.27 | 48.65 | 49.83 | +3.25% | 532,209 |
| 2026-06-17 | 48.04 | 49.16 | 47.88 | 48.26 | +0.69% | 363,101 |
| 2026-06-16 | 48.22 | 48.90 | 47.93 | 47.93 | -1.07% | 114,033 |
| 2026-06-15 | 48.25 | 48.51 | 47.65 | 48.45 | +0.94% | 251,829 |
| 2026-06-12 | 50.53 | 50.53 | 47.91 | 48.00 | -2.76% | 397,052 |
| 2026-06-11 | 49.04 | 50.16 | 49.04 | 49.36 | +0.20% | 164,713 |
| 2026-06-10 | 50.81 | 51.00 | 49.02 | 49.26 | -3.15% | 406,745 |
| 2026-06-09 | 51.11 | 51.76 | 50.43 | 50.86 | -0.31% | 533,310 |
| 2026-06-08 | 50.80 | 52.09 | 50.80 | 51.02 | +0.35% | 364,059 |
| 2026-06-05 | 51.17 | 51.52 | 50.30 | 50.84 | -0.02% | 306,590 |
| 2026-06-04 | 50.53 | 51.81 | 49.75 | 50.85 | +0.38% | 397,343 |
| 2026-06-03 | 50.81 | 52.86 | 50.64 | 50.66 | -0.78% | 390,495 |
| 2026-06-02 | 50.79 | 52.19 | 50.55 | 51.06 | -0.04% | 252,527 |
| 2026-06-01 | 50.77 | 51.84 | 50.50 | 51.08 | +0.26% | 512,733 |
| 2026-05-29 | 50.98 | 51.50 | 50.60 | 50.95 | -1.18% | 176,445 |
| 2026-05-28 | 50.37 | 51.88 | 50.29 | 51.56 | +2.10% | 256,141 |
| 2026-05-27 | 50.55 | 51.42 | 50.18 | 50.50 | -0.96% | 163,169 |
| 2026-05-26 | 49.02 | 51.25 | 49.02 | 50.99 | +4.96% | 662,371 |
| 2026-05-25 | 49.27 | 49.40 | 48.20 | 48.58 | -1.00% | 143,209 |
| 2026-05-22 | 48.81 | 49.60 | 48.53 | 49.07 | +0.82% | 287,181 |
| 2026-05-21 | 47.91 | 49.06 | 47.44 | 48.67 | +2.25% | 314,411 |
| 2026-05-20 | 46.79 | 47.85 | 46.78 | 47.60 | +1.75% | 311,988 |
| 2026-05-19 | 47.15 | 47.20 | 46.32 | 46.78 | -1.06% | 340,910 |
| 2026-05-15 | 46.09 | 47.32 | 45.49 | 47.28 | +1.24% | 386,799 |
| 2026-05-14 | 47.50 | 47.50 | 46.56 | 46.70 | -1.18% | 217,239 |
| 2026-05-13 | 46.66 | 47.51 | 46.10 | 47.26 | +0.66% | 188,973 |
| 2026-05-12 | 47.14 | 47.24 | 46.44 | 46.95 | -0.19% | 197,764 |
| 2026-05-11 | 46.62 | 47.13 | 46.62 | 47.04 | +0.94% | 151,921 |
| 2026-05-08 | 47.21 | 47.85 | 46.39 | 46.60 | -1.40% | 147,184 |
| 2026-05-07 | 46.97 | 47.26 | 46.20 | 47.26 | +0.66% | 356,395 |
| 2026-05-06 | 46.17 | 47.54 | 45.99 | 46.95 | +2.44% | 607,160 |
| 2026-05-05 | 44.52 | 46.23 | 44.52 | 45.83 | +2.85% | 553,455 |
| 2026-05-04 | 45.13 | 45.16 | 44.33 | 44.56 | -1.74% | 505,042 |
| 2026-05-01 | 46.16 | 46.73 | 44.61 | 45.35 | +1.16% | 395,938 |
| 2026-04-30 | 44.06 | 45.33 | 44.06 | 44.83 | +2.07% | 554,990 |
| 2026-04-29 | 45.34 | 47.75 | 43.57 | 43.92 | -3.35% | 1,035,201 |
| 2026-04-28 | 46.02 | 46.10 | 45.44 | 45.44 | -1.22% | 104,156 |
| 2026-04-27 | 46.39 | 46.97 | 45.95 | 46.00 | -1.50% | 285,386 |
| 2026-04-24 | 46.64 | 46.80 | 46.00 | 46.70 | +0.89% | 274,113 |
| 2026-04-23 | 45.71 | 46.57 | 45.50 | 46.29 | +1.62% | 423,858 |
| 2026-04-22 | 44.82 | 45.55 | 44.82 | 45.55 | +2.71% | 305,305 |
| 2026-04-21 | 47.14 | 47.20 | 44.08 | 44.35 | -6.36% | 733,548 |
| 2026-04-20 | 47.10 | 47.94 | 47.08 | 47.36 | -0.27% | 199,980 |
| 2026-04-17 | 47.86 | 47.90 | 47.06 | 47.49 | -0.13% | 296,581 |
| 2026-04-16 | 48.90 | 49.31 | 47.17 | 47.55 | -2.10% | 189,553 |
| 2026-04-15 | 48.10 | 48.74 | 47.80 | 48.57 | +1.38% | 217,805 |
| 2026-04-14 | 47.47 | 48.31 | 47.32 | 47.91 | +0.95% | 202,418 |
| 2026-04-13 | 47.90 | 48.50 | 47.21 | 47.46 | -0.94% | 223,215 |
| 2026-04-10 | 47.27 | 48.11 | 47.00 | 47.91 | +1.94% | 366,391 |
| 2026-04-09 | 47.11 | 47.70 | 46.78 | 47.00 | -0.59% | 219,821 |
| 2026-04-08 | 46.27 | 47.52 | 46.26 | 47.28 | +3.68% | 383,611 |
| 2026-04-07 | 46.49 | 46.58 | 45.60 | 45.60 | -1.87% | 190,128 |
| 2026-04-06 | 46.91 | 47.00 | 46.36 | 46.47 | -0.28% | 215,272 |
| 2026-04-02 | 45.52 | 47.39 | 45.30 | 46.60 | +1.15% | 476,228 |
| 2026-04-01 | 45.21 | 46.10 | 44.45 | 46.07 | +1.52% | 662,850 |
| 2026-03-31 | 44.16 | 45.81 | 44.16 | 45.38 | +2.83% | 412,431 |
| 2026-03-30 | 44.15 | 45.25 | 44.13 | 44.13 | +0.05% | 432,352 |
| 2026-03-27 | 43.53 | 44.33 | 43.10 | 44.11 | +1.40% | 470,609 |
| 2026-03-26 | 44.18 | 44.27 | 43.13 | 43.50 | -0.64% | 243,744 |
| 2026-03-25 | 43.12 | 44.34 | 43.12 | 43.78 | +1.58% | 412,919 |
| 2026-03-24 | 42.19 | 43.84 | 42.19 | 43.10 | +2.69% | 253,767 |
| 2026-03-23 | 42.46 | 42.51 | 41.23 | 41.97 | -1.22% | 332,970 |
| 2026-03-20 | 43.29 | 43.85 | 42.00 | 42.49 | -3.01% | 684,875 |
| 2026-03-19 | 43.00 | 44.00 | 42.91 | 43.81 | +0.76% | 340,987 |
| 2026-03-18 | 42.50 | 43.75 | 42.50 | 43.48 | +1.78% | 278,469 |
| 2026-03-17 | 42.43 | 43.22 | 42.05 | 42.72 | +1.84% | 232,648 |
| 2026-03-16 | 41.65 | 42.25 | 41.65 | 41.95 | +1.16% | 190,224 |
| 2026-03-13 | 42.25 | 43.32 | 41.03 | 41.47 | -1.43% | 230,216 |
| 2026-03-12 | 42.12 | 42.40 | 41.63 | 42.07 | -0.28% | 300,088 |
| 2026-03-11 | 41.80 | 42.28 | 41.35 | 42.19 | +1.03% | 170,446 |
| 2026-03-10 | 40.95 | 41.78 | 40.48 | 41.76 | +2.33% | 514,175 |
| 2026-03-09 | 40.36 | 41.04 | 39.73 | 40.81 | -0.87% | 195,837 |
| 2026-03-06 | 41.18 | 41.26 | 39.96 | 41.17 | -0.63% | 262,810 |
| 2026-03-05 | 41.43 | 41.77 | 40.99 | 41.43 | -0.29% | 238,599 |
| 2026-03-04 | 42.00 | 42.52 | 41.17 | 41.55 | -1.52% | 504,737 |
| 2026-03-03 | 42.78 | 42.78 | 41.50 | 42.19 | -2.45% | 290,578 |
| 2026-03-02 | 42.57 | 43.65 | 42.45 | 43.25 | -0.28% | 255,769 |
| 2026-02-27 | 43.83 | 44.17 | 42.65 | 43.37 | -2.08% | 812,329 |
| 2026-02-26 | 43.92 | 44.44 | 43.46 | 44.29 | +0.87% | 442,930 |
| 2026-02-25 | 44.26 | 44.42 | 43.76 | 43.91 | -0.14% | 277,178 |
| 2026-02-24 | 43.98 | 44.31 | 43.31 | 43.97 | +0.59% | 568,607 |
| 2026-02-23 | 43.52 | 44.58 | 43.50 | 43.71 | +0.23% | 351,586 |
| 2026-02-20 | 43.12 | 43.83 | 42.88 | 43.61 | +1.11% | 213,349 |
| 2026-02-19 | 42.75 | 43.18 | 42.44 | 43.13 | +0.54% | 141,694 |
| 2026-02-18 | 44.20 | 44.20 | 42.41 | 42.90 | -1.72% | 282,917 |
| 2026-02-17 | 43.67 | 44.74 | 43.61 | 43.65 | +0.83% | 341,652 |
| 2026-02-13 | 42.23 | 43.52 | 42.23 | 43.29 | +2.32% | 294,435 |
| 2026-02-12 | 42.54 | 43.50 | 42.14 | 42.31 | -0.52% | 518,371 |
| 2026-02-11 | 42.14 | 42.75 | 41.01 | 42.53 | +1.53% | 257,116 |
| 2026-02-10 | 41.96 | 42.17 | 41.57 | 41.89 | -0.17% | 170,198 |
| 2026-02-09 | 41.79 | 42.43 | 41.25 | 41.96 | +0.87% | 322,580 |
| 2026-02-06 | 40.92 | 41.60 | 40.89 | 41.60 | +2.82% | 188,744 |
| 2026-02-05 | 40.96 | 41.21 | 40.13 | 40.46 | -1.00% | 134,565 |
| 2026-02-04 | 41.67 | 41.75 | 40.86 | 40.87 | -1.28% | 435,807 |
| 2026-02-03 | 40.74 | 41.87 | 40.72 | 41.40 | +1.47% | 295,840 |
| 2026-02-02 | 40.77 | 41.50 | 40.52 | 40.80 | +0.44% | 339,456 |
| 2026-01-30 | 38.50 | 41.32 | 38.45 | 40.62 | +6.03% | 627,438 |
| 2026-01-29 | 38.97 | 39.62 | 38.31 | 38.31 | -2.64% | 376,525 |
| 2026-01-28 | 39.09 | 39.53 | 38.58 | 39.35 | +0.49% | 269,666 |
| 2026-01-27 | 39.00 | 39.61 | 38.80 | 39.16 | +0.93% | 324,276 |
| 2026-01-26 | 39.48 | 39.48 | 38.75 | 38.80 | -0.13% | 320,934 |
| 2026-01-23 | 38.86 | 39.29 | 38.63 | 38.85 | +0.13% | 332,656 |
| 2026-01-22 | 38.95 | 39.98 | 38.80 | 38.80 | +0.10% | 334,546 |
| 2026-01-21 | 38.22 | 38.93 | 38.22 | 38.76 | +1.31% | 319,342 |
| 2026-01-20 | 38.70 | 38.70 | 38.03 | 38.26 | -1.34% | 339,327 |
| 2026-01-19 | 38.92 | 39.70 | 38.44 | 38.78 | -1.25% | 164,112 |
| 2026-01-16 | 39.14 | 39.66 | 38.70 | 39.27 | +0.74% | 212,901 |
| 2026-01-15 | 39.25 | 39.55 | 38.85 | 38.98 | -0.03% | 241,816 |
| 2026-01-14 | 39.72 | 39.90 | 38.86 | 38.99 | -1.76% | 244,897 |
| 2026-01-13 | 38.38 | 39.79 | 38.21 | 39.69 | +4.12% | 371,491 |
| 2026-01-12 | 37.46 | 38.23 | 37.23 | 38.12 | +1.82% | 397,268 |
| 2026-01-09 | 37.89 | 37.89 | 37.23 | 37.44 | +0.54% | 171,858 |
| 2026-01-08 | 38.23 | 38.36 | 37.20 | 37.24 | -2.36% | 440,191 |
| 2026-01-07 | 39.00 | 39.60 | 37.90 | 38.14 | -1.60% | 270,399 |
| 2026-01-06 | 38.72 | 38.85 | 38.10 | 38.76 | +0.75% | 146,108 |
| 2026-01-05 | 38.54 | 38.88 | 38.12 | 38.47 | +0.21% | 193,438 |
| 2026-01-02 | 37.46 | 38.52 | 37.39 | 38.39 | +3.50% | 174,466 |
| 2025-12-31 | 36.76 | 37.18 | 36.75 | 37.09 | +0.76% | 102,254 |
| 2025-12-30 | 37.20 | 37.74 | 36.81 | 36.81 | -1.39% | 214,909 |
| 2025-12-29 | 37.43 | 37.74 | 37.28 | 37.33 | -0.59% | 105,462 |
| 2025-12-24 | 37.38 | 37.65 | 37.26 | 37.55 | +0.59% | 72,018 |
| 2025-12-23 | 37.44 | 37.56 | 36.95 | 37.33 | -0.53% | 146,757 |
| 2025-12-22 | 36.90 | 37.85 | 36.90 | 37.53 | +1.38% | 181,026 |
| 2025-12-19 | 36.85 | 37.21 | 36.75 | 37.02 | +0.65% | 797,015 |
| 2025-12-18 | 37.04 | 37.51 | 36.75 | 36.78 | -0.05% | 279,523 |
| 2025-12-17 | 38.06 | 38.25 | 36.64 | 36.80 | -3.84% | 356,588 |
| 2025-12-16 | 38.02 | 38.49 | 37.95 | 38.27 | +0.26% | 198,634 |
| 2025-12-15 | 38.56 | 38.57 | 38.10 | 38.17 | -0.70% | 166,486 |
| 2025-12-12 | 39.10 | 39.10 | 38.08 | 38.44 | -0.70% | 435,061 |
| 2025-12-11 | 39.38 | 39.45 | 38.48 | 38.71 | -1.12% | 161,679 |
| 2025-12-10 | 38.98 | 39.63 | 38.82 | 39.15 | +0.15% | 206,265 |
| 2025-12-09 | 39.20 | 39.52 | 38.96 | 39.09 | -0.36% | 150,654 |
| 2025-12-08 | 39.50 | 39.68 | 38.71 | 39.23 | +0.03% | 179,276 |
| 2025-12-05 | 39.63 | 39.63 | 39.21 | 39.22 | -1.08% | 173,198 |
| 2025-12-04 | 38.50 | 39.80 | 38.50 | 39.65 | +2.09% | 307,191 |
| 2025-12-03 | 39.01 | 39.02 | 38.52 | 38.84 | -0.49% | 283,459 |
| 2025-12-02 | 39.36 | 39.64 | 39.00 | 39.03 | -0.79% | 180,636 |
| 2025-12-01 | 39.62 | 39.62 | 38.80 | 39.34 | -1.45% | 282,517 |
| 2025-11-28 | 40.13 | 40.25 | 39.56 | 39.92 | -0.80% | 167,969 |
| 2025-11-27 | 39.76 | 40.52 | 39.76 | 40.24 | +1.46% | 336,733 |
| 2025-11-26 | 39.83 | 40.22 | 39.51 | 39.66 | -0.48% | 508,950 |
| 2025-11-25 | 40.14 | 40.31 | 39.60 | 39.85 | -0.70% | 491,859 |
| 2025-11-24 | 40.42 | 40.60 | 39.75 | 40.13 | +0.00% | 621,278 |
| 2025-11-21 | 40.25 | 40.63 | 39.88 | 40.13 | -0.22% | 568,292 |
| 2025-11-20 | 40.55 | 41.08 | 40.22 | 40.22 | +0.10% | 434,048 |
| 2025-11-19 | 40.25 | 40.57 | 39.92 | 40.18 | +0.58% | 165,784 |
| 2025-11-18 | 40.36 | 40.45 | 39.84 | 39.95 | -1.72% | 329,690 |
| 2025-11-17 | 40.50 | 40.99 | 40.28 | 40.65 | +0.30% | 314,543 |
| 2025-11-14 | 40.02 | 40.96 | 40.00 | 40.53 | -0.39% | 559,213 |
| 2025-11-13 | 40.98 | 40.98 | 40.35 | 40.69 | -0.68% | 401,882 |
| 2025-11-12 | 41.14 | 41.19 | 40.91 | 40.97 | -0.51% | 276,959 |
| 2025-11-11 | 41.10 | 41.28 | 40.92 | 41.18 | -5.64% | 546,083 |
| 2025-11-10 | 43.72 | 44.51 | 43.63 | 43.64 | +0.16% | 209,153 |
| 2025-11-07 | 43.33 | 43.90 | 42.98 | 43.57 | -0.41% | 149,562 |
| 2025-11-06 | 43.07 | 44.02 | 42.53 | 43.75 | +2.34% | 326,926 |
| 2025-11-05 | 43.50 | 44.63 | 42.47 | 42.75 | -2.95% | 350,425 |
| 2025-11-04 | 43.66 | 44.35 | 43.08 | 44.05 | -0.54% | 208,385 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+6.88%). Worst month: Nov (-9.87%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Brookfield Renewable Partners L.P's (BEP-UN.TO) latest close?
41.91 on 2026-11-02, from the Closelook data lake's daily price record.
What is BEP-UN.TO's 52-week high and low?
52.86 high and 36.64 low over the trailing 52 weeks, as of 2026-11-02.
What is Brookfield Renewable Partners L.P's strongest and weakest month historically?
Historically, BEP-UN.TO's strongest calendar month has been Oct (average +6.88%) and its weakest Nov (average -9.87%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is Brookfield Renewable Partners L.P's Closelooknet score?
33 out of 100 (momentum 41 · quality 21 · valuation 22), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on BEP-UN.TO?
Recovery attempt under the 200-day: Trades +0.9% vs the 50-day and -4.3% vs the 200-day average, 19.7% below the 52-week high and +18.5% off the 52-week low; a death cross printed 19 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is BEP-UN.TO above its 50-day and 200-day moving averages?
Brookfield Renewable Partners L.P trades 0.9% above its 50-day and 4.3% below its 200-day moving average (3.0% above its 20-day). As of 2026-11-02.