Boardwalk Real Estate Investment Trust (BEI-UN.TO) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 62.13 | 63.46 | 62.13 | 62.96 | +1.34% | 84,630 |
| 2026-09-01 | 62.51 | 62.99 | 61.89 | 62.13 | -0.70% | 131,368 |
| 2026-08-31 | 63.47 | 64.71 | 62.21 | 62.57 | -2.25% | 216,204 |
| 2026-08-28 | 63.51 | 64.25 | 63.32 | 64.01 | +0.72% | 157,121 |
| 2026-08-27 | 64.00 | 64.11 | 63.24 | 63.55 | -0.70% | 88,099 |
| 2026-08-26 | 64.65 | 65.13 | 64.00 | 64.00 | -1.39% | 105,499 |
| 2026-08-25 | 65.62 | 65.62 | 64.80 | 64.90 | -0.92% | 97,227 |
| 2026-08-24 | 64.90 | 65.56 | 64.71 | 65.50 | +0.92% | 142,701 |
| 2026-08-21 | 65.05 | 65.43 | 64.79 | 64.90 | -0.23% | 133,906 |
| 2026-08-20 | 64.60 | 65.44 | 64.60 | 65.05 | +0.48% | 68,243 |
| 2026-08-19 | 64.33 | 65.15 | 64.22 | 64.74 | +0.70% | 106,561 |
| 2026-08-18 | 64.10 | 64.46 | 64.08 | 64.29 | +0.30% | 69,678 |
| 2026-08-17 | 64.39 | 64.39 | 63.80 | 64.10 | -0.45% | 64,338 |
| 2026-08-14 | 64.74 | 64.82 | 64.10 | 64.39 | -0.28% | 76,783 |
| 2026-08-13 | 64.02 | 64.72 | 64.02 | 64.57 | +0.69% | 84,204 |
| 2026-08-12 | 64.26 | 64.26 | 63.45 | 64.13 | +0.39% | 82,670 |
| 2026-08-11 | 64.58 | 64.58 | 63.78 | 63.88 | -0.28% | 83,391 |
| 2026-08-10 | 65.00 | 65.00 | 63.75 | 64.06 | -1.39% | 156,025 |
| 2026-08-07 | 64.31 | 65.20 | 64.06 | 64.96 | +0.89% | 155,177 |
| 2026-08-06 | 66.16 | 66.16 | 64.10 | 64.39 | -1.80% | 94,266 |
| 2026-08-05 | 66.00 | 66.20 | 65.26 | 65.57 | -0.11% | 113,308 |
| 2026-08-04 | 66.25 | 66.69 | 65.64 | 65.64 | -0.92% | 76,650 |
| 2026-07-31 | 66.17 | 66.76 | 65.39 | 66.25 | -0.88% | 151,914 |
| 2026-07-30 | 66.32 | 67.50 | 65.78 | 66.84 | -0.39% | 170,020 |
| 2026-07-29 | 65.50 | 67.80 | 65.50 | 67.10 | +1.98% | 237,324 |
| 2026-07-28 | 64.73 | 66.01 | 64.73 | 65.80 | +1.46% | 184,349 |
| 2026-07-27 | 66.15 | 66.23 | 64.78 | 64.85 | -0.98% | 94,205 |
| 2026-07-24 | 64.66 | 65.55 | 64.40 | 65.49 | +0.69% | 80,732 |
| 2026-07-23 | 65.50 | 65.59 | 64.84 | 65.04 | -0.70% | 104,973 |
| 2026-07-22 | 65.35 | 65.68 | 65.24 | 65.50 | +0.29% | 68,977 |
| 2026-07-21 | 65.07 | 65.56 | 64.25 | 65.31 | +0.15% | 94,635 |
| 2026-07-20 | 66.50 | 66.50 | 65.10 | 65.21 | -0.53% | 87,171 |
| 2026-07-17 | 67.17 | 67.50 | 65.56 | 65.56 | -2.40% | 255,073 |
| 2026-07-16 | 65.54 | 67.22 | 65.54 | 67.17 | +2.08% | 98,137 |
| 2026-07-15 | 65.01 | 66.85 | 65.00 | 65.80 | +0.44% | 92,092 |
| 2026-07-14 | 66.65 | 66.68 | 65.42 | 65.51 | -1.74% | 139,337 |
| 2026-07-13 | 66.15 | 67.07 | 66.15 | 66.67 | +0.79% | 125,604 |
| 2026-07-10 | 66.33 | 66.92 | 65.99 | 66.15 | -0.27% | 78,211 |
| 2026-07-09 | 66.14 | 66.44 | 65.82 | 66.33 | -0.03% | 109,319 |
| 2026-07-08 | 66.74 | 66.86 | 65.77 | 66.35 | -1.13% | 217,819 |
| 2026-07-07 | 67.18 | 67.70 | 67.00 | 67.11 | +0.13% | 104,093 |
| 2026-07-06 | 66.28 | 67.42 | 66.28 | 67.02 | -0.27% | 80,465 |
| 2026-07-03 | 66.26 | 67.68 | 66.26 | 67.20 | -0.12% | 55,824 |
| 2026-07-02 | 64.79 | 67.52 | 64.64 | 67.28 | +3.91% | 214,914 |
| 2026-06-30 | 65.22 | 65.53 | 64.72 | 64.75 | -1.13% | 149,721 |
| 2026-06-29 | 66.03 | 66.24 | 65.27 | 65.49 | -0.88% | 94,076 |
| 2026-06-26 | 65.00 | 66.24 | 65.00 | 66.07 | +1.93% | 90,769 |
| 2026-06-25 | 65.17 | 65.50 | 64.64 | 64.82 | -0.87% | 120,019 |
| 2026-06-24 | 64.71 | 65.76 | 64.53 | 65.39 | +0.82% | 178,472 |
| 2026-06-23 | 64.07 | 65.02 | 64.07 | 64.86 | +1.26% | 128,963 |
| 2026-06-22 | 64.70 | 64.70 | 63.73 | 64.05 | -0.70% | 94,781 |
| 2026-06-19 | 63.92 | 64.74 | 63.92 | 64.50 | +0.31% | 260,536 |
| 2026-06-18 | 63.69 | 64.55 | 63.69 | 64.30 | +0.63% | 150,647 |
| 2026-06-17 | 64.51 | 65.19 | 63.78 | 63.90 | -0.71% | 119,345 |
| 2026-06-16 | 64.39 | 65.05 | 64.30 | 64.36 | -0.12% | 96,929 |
| 2026-06-15 | 65.69 | 65.80 | 64.27 | 64.44 | -1.80% | 123,550 |
| 2026-06-12 | 65.16 | 66.01 | 65.16 | 65.62 | +0.71% | 157,078 |
| 2026-06-11 | 65.53 | 66.12 | 64.87 | 65.16 | -0.49% | 173,961 |
| 2026-06-10 | 64.83 | 66.64 | 64.83 | 65.48 | +1.33% | 206,144 |
| 2026-06-09 | 63.39 | 64.99 | 63.39 | 64.62 | +2.00% | 239,041 |
| 2026-06-08 | 63.91 | 64.19 | 63.20 | 63.35 | -1.23% | 184,973 |
| 2026-06-05 | 63.63 | 64.97 | 63.63 | 64.14 | +0.58% | 128,282 |
| 2026-06-04 | 63.72 | 64.01 | 63.15 | 63.77 | +0.35% | 104,856 |
| 2026-06-03 | 63.60 | 64.02 | 63.47 | 63.55 | -0.34% | 61,070 |
| 2026-06-02 | 63.78 | 64.50 | 63.60 | 63.77 | -0.17% | 100,848 |
| 2026-06-01 | 64.00 | 64.16 | 62.91 | 63.88 | -0.33% | 111,266 |
| 2026-05-29 | 63.95 | 64.09 | 62.69 | 64.09 | +0.22% | 247,189 |
| 2026-05-28 | 64.75 | 64.88 | 63.85 | 63.95 | -1.24% | 202,705 |
| 2026-05-27 | 65.98 | 65.98 | 64.50 | 64.75 | +0.08% | 163,626 |
| 2026-05-26 | 64.67 | 64.90 | 64.55 | 64.70 | -0.32% | 89,242 |
| 2026-05-25 | 65.00 | 65.00 | 64.46 | 64.91 | +0.29% | 42,579 |
| 2026-05-22 | 64.70 | 65.00 | 64.42 | 64.72 | +0.11% | 111,165 |
| 2026-05-21 | 63.97 | 64.84 | 63.94 | 64.65 | +0.59% | 123,355 |
| 2026-05-20 | 63.55 | 64.57 | 63.55 | 64.27 | +1.34% | 90,924 |
| 2026-05-19 | 63.30 | 64.02 | 62.81 | 63.42 | +0.09% | 123,305 |
| 2026-05-15 | 63.35 | 63.65 | 63.07 | 63.36 | -0.05% | 111,926 |
| 2026-05-14 | 63.13 | 64.29 | 63.01 | 63.39 | +0.56% | 88,058 |
| 2026-05-13 | 64.14 | 64.14 | 63.04 | 63.04 | -0.80% | 172,666 |
| 2026-05-12 | 64.72 | 64.72 | 63.25 | 63.55 | -1.34% | 111,449 |
| 2026-05-11 | 65.08 | 65.33 | 64.18 | 64.41 | -0.77% | 111,611 |
| 2026-05-08 | 66.00 | 66.06 | 64.78 | 64.91 | -1.76% | 232,045 |
| 2026-05-07 | 65.40 | 67.17 | 64.90 | 66.07 | +1.02% | 168,737 |
| 2026-05-06 | 67.51 | 68.17 | 64.41 | 65.40 | -3.01% | 279,247 |
| 2026-05-05 | 66.39 | 67.56 | 66.39 | 67.43 | +1.26% | 123,690 |
| 2026-05-04 | 67.16 | 67.65 | 66.47 | 66.59 | -1.16% | 99,041 |
| 2026-05-01 | 67.88 | 68.59 | 67.33 | 67.37 | -0.75% | 157,096 |
| 2026-04-30 | 67.41 | 68.46 | 67.41 | 67.88 | +0.70% | 185,713 |
| 2026-04-29 | 67.65 | 68.20 | 67.22 | 67.41 | -0.53% | 163,599 |
| 2026-04-28 | 67.98 | 68.03 | 67.44 | 67.77 | +0.40% | 119,323 |
| 2026-04-27 | 67.49 | 68.03 | 67.44 | 67.50 | +0.09% | 112,510 |
| 2026-04-24 | 66.78 | 67.62 | 66.52 | 67.44 | +0.37% | 85,260 |
| 2026-04-23 | 66.33 | 67.71 | 66.32 | 67.19 | +1.27% | 98,031 |
| 2026-04-22 | 67.70 | 67.84 | 66.23 | 66.35 | -1.56% | 93,224 |
| 2026-04-21 | 68.15 | 68.65 | 67.22 | 67.40 | -0.65% | 238,798 |
| 2026-04-20 | 68.17 | 68.99 | 67.48 | 67.84 | -0.56% | 208,582 |
| 2026-04-17 | 67.28 | 68.42 | 66.83 | 68.22 | +1.74% | 162,448 |
| 2026-04-16 | 66.38 | 67.61 | 66.38 | 67.05 | +0.92% | 213,788 |
| 2026-04-15 | 65.49 | 66.64 | 65.29 | 66.44 | +1.44% | 194,033 |
| 2026-04-14 | 65.77 | 66.35 | 65.27 | 65.50 | -0.41% | 150,298 |
| 2026-04-13 | 65.00 | 65.77 | 64.50 | 65.77 | +1.18% | 153,488 |
| 2026-04-10 | 65.06 | 66.16 | 63.82 | 65.00 | -0.05% | 124,450 |
| 2026-04-09 | 65.25 | 66.05 | 64.88 | 65.03 | -0.43% | 126,498 |
| 2026-04-08 | 65.43 | 65.97 | 64.93 | 65.31 | +0.46% | 179,547 |
| 2026-04-07 | 64.53 | 65.50 | 64.53 | 65.01 | +0.00% | 166,847 |
| 2026-04-06 | 64.44 | 65.61 | 64.42 | 65.01 | +0.48% | 58,931 |
| 2026-04-02 | 63.82 | 65.10 | 63.82 | 64.70 | +1.09% | 91,032 |
| 2026-04-01 | 63.06 | 64.22 | 63.02 | 64.00 | +1.67% | 88,204 |
| 2026-03-31 | 62.43 | 63.67 | 62.43 | 62.95 | +0.75% | 110,282 |
| 2026-03-30 | 62.40 | 63.30 | 62.28 | 62.48 | +0.35% | 142,792 |
| 2026-03-27 | 63.14 | 63.15 | 61.98 | 62.26 | -1.41% | 97,768 |
| 2026-03-26 | 63.42 | 64.04 | 63.04 | 63.15 | -1.07% | 107,564 |
| 2026-03-25 | 63.59 | 64.36 | 63.59 | 63.83 | +0.77% | 172,849 |
| 2026-03-24 | 63.30 | 63.78 | 62.77 | 63.34 | +0.09% | 86,214 |
| 2026-03-23 | 63.33 | 63.83 | 62.46 | 63.28 | +1.39% | 102,107 |
| 2026-03-20 | 63.05 | 63.53 | 62.38 | 62.41 | -0.95% | 302,089 |
| 2026-03-19 | 64.48 | 64.83 | 62.97 | 63.01 | -2.42% | 211,771 |
| 2026-03-18 | 64.55 | 65.52 | 64.50 | 64.57 | -0.51% | 107,944 |
| 2026-03-17 | 65.20 | 66.04 | 64.67 | 64.90 | -0.20% | 129,546 |
| 2026-03-16 | 64.09 | 65.27 | 64.09 | 65.03 | +1.64% | 104,554 |
| 2026-03-13 | 64.32 | 64.76 | 63.90 | 63.98 | -0.59% | 88,731 |
| 2026-03-12 | 63.74 | 64.36 | 63.71 | 64.36 | +0.78% | 234,590 |
| 2026-03-11 | 64.41 | 64.45 | 63.65 | 63.86 | -1.04% | 127,764 |
| 2026-03-10 | 65.39 | 65.66 | 64.46 | 64.53 | -1.51% | 153,241 |
| 2026-03-09 | 63.80 | 65.60 | 63.38 | 65.52 | +1.82% | 142,005 |
| 2026-03-06 | 65.10 | 65.20 | 64.23 | 64.35 | -1.83% | 126,613 |
| 2026-03-05 | 66.24 | 66.25 | 65.42 | 65.55 | -1.49% | 85,295 |
| 2026-03-04 | 65.98 | 66.80 | 65.96 | 66.54 | +0.73% | 77,764 |
| 2026-03-03 | 65.90 | 66.09 | 65.36 | 66.06 | -1.11% | 112,339 |
| 2026-03-02 | 65.08 | 66.91 | 64.74 | 66.80 | +2.14% | 122,363 |
| 2026-02-27 | 65.78 | 66.65 | 65.38 | 65.40 | -1.12% | 194,623 |
| 2026-02-26 | 66.91 | 67.33 | 65.91 | 66.14 | -1.14% | 136,381 |
| 2026-02-25 | 66.17 | 67.15 | 66.01 | 66.90 | +1.18% | 81,479 |
| 2026-02-24 | 65.49 | 66.30 | 65.15 | 66.12 | +0.87% | 112,040 |
| 2026-02-23 | 66.14 | 66.62 | 65.09 | 65.55 | -1.81% | 146,165 |
| 2026-02-20 | 66.91 | 67.10 | 65.65 | 66.76 | -0.83% | 140,385 |
| 2026-02-19 | 67.53 | 68.04 | 67.22 | 67.32 | -0.87% | 78,372 |
| 2026-02-18 | 67.42 | 68.60 | 67.33 | 67.91 | +0.19% | 65,039 |
| 2026-02-17 | 66.65 | 67.95 | 66.31 | 67.78 | +2.54% | 94,868 |
| 2026-02-13 | 66.80 | 66.84 | 66.06 | 66.10 | -0.77% | 236,831 |
| 2026-02-12 | 67.92 | 68.11 | 66.53 | 66.61 | -1.93% | 116,873 |
| 2026-02-11 | 68.22 | 68.73 | 67.56 | 67.92 | -0.07% | 87,457 |
| 2026-02-10 | 67.92 | 68.67 | 67.56 | 67.97 | -0.04% | 116,281 |
| 2026-02-09 | 68.31 | 69.34 | 67.97 | 68.00 | -1.12% | 107,098 |
| 2026-02-06 | 68.83 | 68.94 | 68.23 | 68.77 | +0.25% | 79,135 |
| 2026-02-05 | 69.00 | 69.16 | 68.23 | 68.60 | -0.75% | 68,115 |
| 2026-02-04 | 68.82 | 70.03 | 68.70 | 69.12 | +0.89% | 124,401 |
| 2026-02-03 | 69.18 | 69.77 | 68.42 | 68.51 | -1.13% | 102,747 |
| 2026-02-02 | 68.62 | 69.70 | 68.57 | 69.29 | +0.64% | 171,617 |
| 2026-01-30 | 67.65 | 68.90 | 67.33 | 68.85 | +1.52% | 170,934 |
| 2026-01-29 | 66.99 | 68.44 | 66.91 | 67.82 | +0.61% | 111,517 |
| 2026-01-28 | 67.32 | 67.83 | 67.30 | 67.41 | +0.58% | 117,498 |
| 2026-01-27 | 67.39 | 67.91 | 67.00 | 67.02 | -0.53% | 99,589 |
| 2026-01-26 | 67.62 | 68.46 | 67.17 | 67.38 | +0.21% | 113,160 |
| 2026-01-23 | 67.40 | 67.74 | 66.92 | 67.24 | -0.19% | 88,541 |
| 2026-01-22 | 67.39 | 68.11 | 67.26 | 67.37 | +0.12% | 91,210 |
| 2026-01-21 | 67.48 | 68.16 | 67.09 | 67.29 | -0.21% | 133,181 |
| 2026-01-20 | 69.01 | 69.01 | 67.39 | 67.43 | -2.12% | 102,397 |
| 2026-01-19 | 69.89 | 69.89 | 68.61 | 68.89 | -1.43% | 34,996 |
| 2026-01-16 | 69.27 | 70.12 | 69.27 | 69.89 | +0.90% | 129,502 |
| 2026-01-15 | 68.94 | 69.66 | 68.94 | 69.27 | +0.93% | 90,743 |
| 2026-01-14 | 68.96 | 70.00 | 68.50 | 68.63 | -0.64% | 103,127 |
| 2026-01-13 | 68.48 | 69.23 | 67.91 | 69.07 | +0.86% | 173,944 |
| 2026-01-12 | 68.32 | 69.06 | 68.20 | 68.48 | -0.15% | 58,918 |
| 2026-01-09 | 68.48 | 68.80 | 68.01 | 68.58 | +0.15% | 63,283 |
| 2026-01-08 | 67.99 | 68.85 | 67.99 | 68.48 | +0.75% | 83,078 |
| 2026-01-07 | 66.85 | 68.60 | 66.85 | 67.97 | +1.46% | 116,107 |
| 2026-01-06 | 66.85 | 67.55 | 66.76 | 66.99 | +0.27% | 94,837 |
| 2026-01-05 | 64.64 | 67.64 | 64.64 | 66.81 | +2.61% | 135,759 |
| 2026-01-02 | 64.33 | 65.25 | 64.33 | 65.11 | +0.98% | 53,643 |
| 2025-12-31 | 64.40 | 65.68 | 64.28 | 64.48 | -0.54% | 40,068 |
| 2025-12-30 | 64.90 | 65.50 | 64.77 | 64.83 | -0.23% | 86,794 |
| 2025-12-29 | 64.02 | 65.00 | 64.02 | 64.98 | +1.29% | 62,097 |
| 2025-12-24 | 64.00 | 64.40 | 63.81 | 64.15 | +0.27% | 36,834 |
| 2025-12-23 | 64.48 | 64.60 | 63.86 | 63.98 | -0.78% | 47,105 |
| 2025-12-22 | 63.32 | 64.69 | 63.32 | 64.48 | +1.30% | 141,122 |
| 2025-12-19 | 64.82 | 64.96 | 63.60 | 63.65 | -1.87% | 160,126 |
| 2025-12-18 | 64.24 | 65.20 | 63.89 | 64.86 | +0.84% | 147,715 |
| 2025-12-17 | 62.55 | 64.32 | 62.49 | 64.32 | +2.68% | 179,970 |
| 2025-12-16 | 62.16 | 62.86 | 61.94 | 62.64 | +0.77% | 184,941 |
| 2025-12-15 | 62.39 | 62.44 | 61.56 | 62.16 | -0.38% | 190,437 |
| 2025-12-12 | 61.95 | 63.15 | 61.95 | 62.40 | +0.92% | 159,330 |
| 2025-12-11 | 61.68 | 61.92 | 61.10 | 61.83 | +0.11% | 174,794 |
| 2025-12-10 | 62.51 | 62.73 | 61.71 | 61.76 | -1.09% | 122,373 |
| 2025-12-09 | 61.98 | 62.80 | 61.98 | 62.44 | +0.66% | 96,389 |
| 2025-12-08 | 62.79 | 62.79 | 60.75 | 62.03 | -1.48% | 187,473 |
| 2025-12-05 | 62.78 | 63.00 | 62.50 | 62.96 | +0.18% | 107,574 |
| 2025-12-04 | 62.33 | 63.27 | 62.33 | 62.85 | +0.80% | 82,102 |
| 2025-12-03 | 62.77 | 63.13 | 62.09 | 62.35 | -1.17% | 109,329 |
| 2025-12-02 | 63.69 | 63.69 | 62.89 | 63.09 | -1.04% | 114,393 |
| 2025-12-01 | 63.73 | 64.05 | 63.70 | 63.75 | -0.75% | 57,568 |
| 2025-11-28 | 63.48 | 64.34 | 62.87 | 64.23 | +1.21% | 75,931 |
| 2025-11-27 | 63.45 | 63.81 | 63.00 | 63.46 | +0.62% | 62,645 |
| 2025-11-26 | 63.93 | 64.07 | 63.04 | 63.07 | -1.02% | 86,583 |
| 2025-11-25 | 63.35 | 64.16 | 63.05 | 63.72 | +0.68% | 116,199 |
| 2025-11-24 | 64.45 | 64.45 | 62.94 | 63.29 | -1.34% | 155,572 |
| 2025-11-21 | 64.29 | 64.39 | 64.01 | 64.15 | -0.17% | 90,257 |
| 2025-11-20 | 63.79 | 64.86 | 63.79 | 64.26 | +0.78% | 69,667 |
| 2025-11-19 | 64.25 | 64.25 | 63.59 | 63.76 | -0.70% | 42,196 |
| 2025-11-18 | 64.11 | 64.37 | 64.02 | 64.21 | +0.16% | 33,188 |
| 2025-11-17 | 64.83 | 64.86 | 63.89 | 64.11 | -1.16% | 48,848 |
| 2025-11-14 | 64.27 | 64.92 | 63.92 | 64.86 | +0.68% | 129,181 |
| 2025-11-13 | 64.80 | 65.14 | 64.09 | 64.42 | -0.79% | 88,240 |
| 2025-11-12 | 64.04 | 65.24 | 64.04 | 64.93 | +1.37% | 63,696 |
| 2025-11-11 | 63.54 | 64.20 | 63.48 | 64.05 | +0.74% | 59,590 |
| 2025-11-10 | 63.50 | 63.77 | 63.26 | 63.58 | -0.08% | 67,105 |
| 2025-11-07 | 63.63 | 63.70 | 62.75 | 63.63 | -0.42% | 89,838 |
| 2025-11-06 | 64.77 | 64.77 | 63.65 | 63.90 | -0.41% | 62,335 |
| 2025-11-05 | 63.90 | 64.76 | 63.28 | 64.16 | +1.34% | 76,805 |
| 2025-11-04 | 63.87 | 63.90 | 63.14 | 63.31 | -0.88% | 93,952 |
| 2025-11-03 | 64.04 | 64.25 | 63.77 | 63.87 | -1.24% | 61,712 |
| 2025-10-31 | 64.17 | 65.08 | 63.77 | 64.67 | +0.72% | 177,973 |
| 2025-10-30 | 64.22 | 64.79 | 63.51 | 64.21 | -0.17% | 66,114 |
| 2025-10-29 | 65.99 | 65.99 | 64.02 | 64.32 | -2.25% | 127,730 |
| 2025-10-28 | 66.64 | 66.64 | 65.76 | 65.80 | -1.39% | 92,178 |
| 2025-10-27 | 66.70 | 66.85 | 66.50 | 66.73 | -0.18% | 62,652 |
| 2025-10-24 | 66.25 | 67.02 | 66.25 | 66.85 | +0.53% | 56,814 |
| 2025-10-23 | 65.94 | 66.64 | 65.89 | 66.50 | +0.91% | 55,887 |
| 2025-10-22 | 65.60 | 66.19 | 65.48 | 65.90 | +0.69% | 51,945 |
| 2025-10-21 | 64.87 | 65.83 | 64.84 | 65.45 | +0.80% | 97,661 |
| 2025-10-20 | 65.11 | 65.38 | 64.81 | 64.93 | -0.49% | 109,365 |
| 2025-10-17 | 65.28 | 65.62 | 64.65 | 65.25 | -0.56% | 324,344 |
| 2025-10-16 | 66.69 | 66.69 | 65.58 | 65.62 | -1.32% | 147,398 |
| 2025-10-15 | 66.75 | 66.79 | 66.42 | 66.50 | +0.11% | 112,147 |
| 2025-10-14 | 66.63 | 67.20 | 66.31 | 66.43 | -0.40% | 166,819 |
| 2025-10-10 | 67.60 | 67.60 | 66.60 | 66.70 | -0.61% | 111,191 |
| 2025-10-09 | 68.17 | 68.17 | 67.03 | 67.11 | -0.83% | 83,944 |
| 2025-10-08 | 67.84 | 67.91 | 67.50 | 67.67 | -0.41% | 94,574 |
| 2025-10-07 | 68.55 | 68.55 | 67.71 | 67.95 | -0.88% | 145,915 |
| 2025-10-06 | 69.39 | 69.45 | 68.50 | 68.55 | -0.72% | 82,470 |
| 2025-10-03 | 68.64 | 69.18 | 68.59 | 69.05 | +0.66% | 57,151 |
| 2025-10-02 | 68.66 | 68.94 | 68.47 | 68.60 | -0.59% | 67,458 |
| 2025-10-01 | 68.69 | 69.45 | 68.69 | 69.01 | -0.17% | 77,800 |
| 2025-09-30 | 68.88 | 69.33 | 68.67 | 69.13 | +0.54% | 108,070 |
| 2025-09-29 | 68.36 | 70.01 | 68.29 | 68.76 | +0.45% | 93,416 |
| 2025-09-26 | 68.74 | 68.90 | 68.20 | 68.45 | +0.13% | 62,470 |
| 2025-09-25 | 69.65 | 69.83 | 68.04 | 68.36 | -1.78% | 107,152 |
| 2025-09-24 | 71.09 | 71.47 | 69.59 | 69.60 | -2.03% | 115,640 |
| 2025-09-23 | 71.08 | 71.54 | 70.95 | 71.04 | -0.18% | 36,575 |
| 2025-09-22 | 70.76 | 71.29 | 70.43 | 71.17 | +0.38% | 66,306 |
| 2025-09-19 | 71.22 | 71.27 | 70.74 | 70.90 | +0.08% | 348,624 |
| 2025-09-18 | 71.97 | 72.02 | 70.74 | 70.84 | -1.14% | 55,952 |
| 2025-09-17 | 71.97 | 72.71 | 71.64 | 71.66 | -0.32% | 36,648 |
| 2025-09-16 | 72.06 | 72.43 | 71.44 | 71.89 | -0.04% | 74,932 |
| 2025-09-15 | 72.33 | 72.64 | 71.92 | 71.92 | -0.17% | 62,497 |
| 2025-09-12 | 71.80 | 72.65 | 71.54 | 72.04 | +0.49% | 57,241 |
| 2025-09-11 | 70.96 | 71.93 | 70.96 | 71.69 | +1.57% | 54,886 |
| 2025-09-10 | 71.29 | 71.71 | 70.55 | 70.58 | -1.34% | 71,665 |
| 2025-09-09 | 71.04 | 71.65 | 70.95 | 71.54 | +0.36% | 63,680 |
| 2025-09-08 | 72.00 | 72.11 | 70.96 | 71.28 | -1.12% | 64,508 |
| 2025-09-05 | 71.42 | 72.48 | 71.09 | 72.09 | +0.90% | 136,070 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+1.80%). Worst month: Oct (-6.29%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Boardwalk Real Estate Investment Trust's (BEI-UN.TO) latest close?
62.96 on 2026-09-02, from the Closelook data lake's daily price record.
What is BEI-UN.TO's 52-week high and low?
72.71 high and 60.75 low over the trailing 52 weeks, as of 2026-09-02.
What is Boardwalk Real Estate Investment Trust's strongest and weakest month historically?
Historically, BEI-UN.TO's strongest calendar month has been Apr (average +1.80%) and its weakest Oct (average -6.29%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 420 daily bars in the Closelook data lake.