Comparing Back to the side-by-side chart ↗
Boardwalk Real Estate Investment Trust (BEI-UN.TO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 40 out of 100 (momentum 50 · quality 55 · valuation 34), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +2% vs the 50-day and -1.6% vs the 200-day average, 8.3% below the 52-week high and +8.5% off the 52-week low; a death cross printed 33 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Boardwalk Real Estate Investment Trust trades 2.0% above its 50-day and 1.6% below its 200-day moving average. (as of 2026-11-02)
Boardwalk Real Estate Investment Trust owns and runs multi-family rental apartment buildings across Canada, letting suites to tenants rather than selling homes. It groups its buildings under three brand tiers aimed at different types of resident and stage of life.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BEI-UN.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 62.07 | 63.47 | 62.07 | 63.21 | +2.23% | 85,220 |
| 2026-10-30 | 62.04 | 62.04 | 61.30 | 61.83 | -0.05% | 82,444 |
| 2026-10-29 | 62.06 | 62.40 | 61.22 | 61.86 | +0.26% | 80,546 |
| 2026-10-28 | 62.94 | 62.94 | 61.00 | 61.70 | -1.83% | 116,310 |
| 2026-10-27 | 62.53 | 63.12 | 62.50 | 62.85 | +0.35% | 72,062 |
| 2026-10-26 | 62.48 | 62.68 | 62.04 | 62.63 | +0.45% | 51,950 |
| 2026-10-23 | 62.75 | 62.75 | 61.48 | 62.35 | -0.80% | 48,801 |
| 2026-10-22 | 61.18 | 63.02 | 61.18 | 62.85 | +2.43% | 95,038 |
| 2026-10-21 | 61.59 | 62.14 | 61.27 | 61.36 | -0.50% | 88,675 |
| 2026-10-20 | 60.71 | 62.01 | 60.71 | 61.67 | +1.58% | 70,368 |
| 2026-10-19 | 60.97 | 60.97 | 60.49 | 60.71 | -0.44% | 39,856 |
| 2026-10-16 | 61.64 | 61.88 | 60.76 | 60.98 | -0.91% | 35,742 |
| 2026-10-15 | 60.72 | 61.85 | 60.72 | 61.54 | +1.75% | 46,324 |
| 2026-10-14 | 59.98 | 60.77 | 59.95 | 60.48 | +0.42% | 81,258 |
| 2026-10-13 | 61.84 | 61.84 | 59.99 | 60.23 | -0.66% | 56,187 |
| 2026-10-09 | 60.70 | 60.97 | 60.37 | 60.63 | -0.05% | 43,361 |
| 2026-10-08 | 60.09 | 60.72 | 59.93 | 60.66 | +0.46% | 95,431 |
| 2026-10-07 | 60.81 | 61.10 | 60.30 | 60.38 | -1.23% | 38,800 |
| 2026-10-06 | 61.18 | 61.93 | 60.96 | 61.13 | -0.08% | 47,616 |
| 2026-10-05 | 60.67 | 61.99 | 60.54 | 61.18 | +1.07% | 74,445 |
| 2026-10-02 | 60.83 | 61.07 | 60.21 | 60.53 | -0.64% | 64,593 |
| 2026-10-01 | 61.62 | 61.62 | 60.26 | 60.92 | -0.99% | 67,841 |
| 2026-09-30 | 61.24 | 61.59 | 60.87 | 61.53 | +0.60% | 76,467 |
| 2026-09-29 | 61.28 | 61.53 | 61.04 | 61.16 | -0.20% | 55,463 |
| 2026-09-28 | 61.72 | 61.88 | 61.28 | 61.28 | -0.71% | 73,234 |
| 2026-09-25 | 60.96 | 61.94 | 60.87 | 61.72 | +1.03% | 74,412 |
| 2026-09-24 | 61.49 | 61.54 | 61.00 | 61.09 | -0.65% | 104,344 |
| 2026-09-23 | 61.80 | 62.37 | 61.45 | 61.49 | -0.69% | 54,161 |
| 2026-09-22 | 61.96 | 62.34 | 61.78 | 61.92 | +0.00% | 101,530 |
| 2026-09-21 | 60.90 | 61.94 | 60.90 | 61.92 | +1.67% | 64,488 |
| 2026-09-18 | 61.03 | 61.29 | 60.67 | 60.90 | -0.80% | 352,311 |
| 2026-09-17 | 61.29 | 61.63 | 61.02 | 61.39 | +0.02% | 80,213 |
| 2026-09-16 | 60.84 | 61.53 | 60.84 | 61.38 | +0.74% | 134,341 |
| 2026-09-15 | 62.24 | 62.24 | 60.75 | 60.93 | -2.25% | 122,779 |
| 2026-09-14 | 61.99 | 62.88 | 61.91 | 62.33 | +0.13% | 70,717 |
| 2026-09-11 | 61.73 | 62.52 | 61.55 | 62.25 | +0.99% | 92,040 |
| 2026-09-10 | 62.25 | 62.69 | 61.34 | 61.64 | -1.09% | 72,858 |
| 2026-09-09 | 62.23 | 62.49 | 61.62 | 62.32 | +0.31% | 69,024 |
| 2026-09-08 | 63.15 | 63.30 | 62.06 | 62.13 | -2.23% | 112,414 |
| 2026-09-04 | 63.14 | 64.00 | 63.14 | 63.55 | +0.30% | 59,776 |
| 2026-09-03 | 63.00 | 63.47 | 62.77 | 63.36 | +0.64% | 67,249 |
| 2026-09-02 | 62.13 | 63.46 | 62.13 | 62.96 | +1.34% | 84,630 |
| 2026-09-01 | 62.51 | 62.99 | 61.89 | 62.13 | -0.70% | 131,368 |
| 2026-08-31 | 63.47 | 64.71 | 62.21 | 62.57 | -2.25% | 216,204 |
| 2026-08-28 | 63.51 | 64.25 | 63.32 | 64.01 | +0.72% | 157,121 |
| 2026-08-27 | 64.00 | 64.11 | 63.24 | 63.55 | -0.70% | 88,099 |
| 2026-08-26 | 64.65 | 65.13 | 64.00 | 64.00 | -1.39% | 105,499 |
| 2026-08-25 | 65.62 | 65.62 | 64.80 | 64.90 | -0.92% | 97,227 |
| 2026-08-24 | 64.90 | 65.56 | 64.71 | 65.50 | +0.92% | 142,701 |
| 2026-08-21 | 65.05 | 65.43 | 64.79 | 64.90 | -0.23% | 133,906 |
| 2026-08-20 | 64.60 | 65.44 | 64.60 | 65.05 | +0.48% | 68,243 |
| 2026-08-19 | 64.33 | 65.15 | 64.22 | 64.74 | +0.70% | 106,561 |
| 2026-08-18 | 64.10 | 64.46 | 64.08 | 64.29 | +0.30% | 69,678 |
| 2026-08-17 | 64.39 | 64.39 | 63.80 | 64.10 | -0.45% | 64,338 |
| 2026-08-14 | 64.74 | 64.82 | 64.10 | 64.39 | -0.28% | 76,783 |
| 2026-08-13 | 64.02 | 64.72 | 64.02 | 64.57 | +0.69% | 84,204 |
| 2026-08-12 | 64.26 | 64.26 | 63.45 | 64.13 | +0.39% | 82,670 |
| 2026-08-11 | 64.58 | 64.58 | 63.78 | 63.88 | -0.28% | 83,391 |
| 2026-08-10 | 65.00 | 65.00 | 63.75 | 64.06 | -1.39% | 156,025 |
| 2026-08-07 | 64.31 | 65.20 | 64.06 | 64.96 | +0.89% | 155,177 |
| 2026-08-06 | 66.16 | 66.16 | 64.10 | 64.39 | -1.80% | 94,266 |
| 2026-08-05 | 66.00 | 66.20 | 65.26 | 65.57 | -0.11% | 113,308 |
| 2026-08-04 | 66.25 | 66.69 | 65.64 | 65.64 | -0.92% | 76,650 |
| 2026-07-31 | 66.17 | 66.76 | 65.39 | 66.25 | -0.88% | 151,914 |
| 2026-07-30 | 66.32 | 67.50 | 65.78 | 66.84 | -0.39% | 170,020 |
| 2026-07-29 | 65.50 | 67.80 | 65.50 | 67.10 | +1.98% | 237,324 |
| 2026-07-28 | 64.73 | 66.01 | 64.73 | 65.80 | +1.46% | 184,349 |
| 2026-07-27 | 66.15 | 66.23 | 64.78 | 64.85 | -0.98% | 94,205 |
| 2026-07-24 | 64.66 | 65.55 | 64.40 | 65.49 | +0.69% | 80,732 |
| 2026-07-23 | 65.50 | 65.59 | 64.84 | 65.04 | -0.70% | 104,973 |
| 2026-07-22 | 65.35 | 65.68 | 65.24 | 65.50 | +0.29% | 68,977 |
| 2026-07-21 | 65.07 | 65.56 | 64.25 | 65.31 | +0.15% | 94,635 |
| 2026-07-20 | 66.50 | 66.50 | 65.10 | 65.21 | -0.53% | 87,171 |
| 2026-07-17 | 67.17 | 67.50 | 65.56 | 65.56 | -2.40% | 255,073 |
| 2026-07-16 | 65.54 | 67.22 | 65.54 | 67.17 | +2.08% | 98,137 |
| 2026-07-15 | 65.01 | 66.85 | 65.00 | 65.80 | +0.44% | 92,092 |
| 2026-07-14 | 66.65 | 66.68 | 65.42 | 65.51 | -1.74% | 139,337 |
| 2026-07-13 | 66.15 | 67.07 | 66.15 | 66.67 | +0.79% | 125,604 |
| 2026-07-10 | 66.33 | 66.92 | 65.99 | 66.15 | -0.27% | 78,211 |
| 2026-07-09 | 66.14 | 66.44 | 65.82 | 66.33 | -0.03% | 109,319 |
| 2026-07-08 | 66.74 | 66.86 | 65.77 | 66.35 | -1.13% | 217,819 |
| 2026-07-07 | 67.18 | 67.70 | 67.00 | 67.11 | +0.13% | 104,093 |
| 2026-07-06 | 66.28 | 67.42 | 66.28 | 67.02 | -0.27% | 80,465 |
| 2026-07-03 | 66.26 | 67.68 | 66.26 | 67.20 | -0.12% | 55,824 |
| 2026-07-02 | 64.79 | 67.52 | 64.64 | 67.28 | +3.91% | 214,914 |
| 2026-06-30 | 65.22 | 65.53 | 64.72 | 64.75 | -1.13% | 149,721 |
| 2026-06-29 | 66.03 | 66.24 | 65.27 | 65.49 | -0.88% | 94,076 |
| 2026-06-26 | 65.00 | 66.24 | 65.00 | 66.07 | +1.93% | 90,769 |
| 2026-06-25 | 65.17 | 65.50 | 64.64 | 64.82 | -0.87% | 120,019 |
| 2026-06-24 | 64.71 | 65.76 | 64.53 | 65.39 | +0.82% | 178,472 |
| 2026-06-23 | 64.07 | 65.02 | 64.07 | 64.86 | +1.26% | 128,963 |
| 2026-06-22 | 64.70 | 64.70 | 63.73 | 64.05 | -0.70% | 94,781 |
| 2026-06-19 | 63.92 | 64.74 | 63.92 | 64.50 | +0.31% | 260,536 |
| 2026-06-18 | 63.69 | 64.55 | 63.69 | 64.30 | +0.63% | 150,647 |
| 2026-06-17 | 64.51 | 65.19 | 63.78 | 63.90 | -0.71% | 119,345 |
| 2026-06-16 | 64.39 | 65.05 | 64.30 | 64.36 | -0.12% | 96,929 |
| 2026-06-15 | 65.69 | 65.80 | 64.27 | 64.44 | -1.80% | 123,550 |
| 2026-06-12 | 65.16 | 66.01 | 65.16 | 65.62 | +0.71% | 157,078 |
| 2026-06-11 | 65.53 | 66.12 | 64.87 | 65.16 | -0.49% | 173,961 |
| 2026-06-10 | 64.83 | 66.64 | 64.83 | 65.48 | +1.33% | 206,144 |
| 2026-06-09 | 63.39 | 64.99 | 63.39 | 64.62 | +2.00% | 239,041 |
| 2026-06-08 | 63.91 | 64.19 | 63.20 | 63.35 | -1.23% | 184,973 |
| 2026-06-05 | 63.63 | 64.97 | 63.63 | 64.14 | +0.58% | 128,282 |
| 2026-06-04 | 63.72 | 64.01 | 63.15 | 63.77 | +0.35% | 104,856 |
| 2026-06-03 | 63.60 | 64.02 | 63.47 | 63.55 | -0.34% | 61,070 |
| 2026-06-02 | 63.78 | 64.50 | 63.60 | 63.77 | -0.17% | 100,848 |
| 2026-06-01 | 64.00 | 64.16 | 62.91 | 63.88 | -0.33% | 111,266 |
| 2026-05-29 | 63.95 | 64.09 | 62.69 | 64.09 | +0.22% | 247,189 |
| 2026-05-28 | 64.75 | 64.88 | 63.85 | 63.95 | -1.24% | 202,705 |
| 2026-05-27 | 65.98 | 65.98 | 64.50 | 64.75 | +0.08% | 163,626 |
| 2026-05-26 | 64.67 | 64.90 | 64.55 | 64.70 | -0.32% | 89,242 |
| 2026-05-25 | 65.00 | 65.00 | 64.46 | 64.91 | +0.29% | 42,579 |
| 2026-05-22 | 64.70 | 65.00 | 64.42 | 64.72 | +0.11% | 111,165 |
| 2026-05-21 | 63.97 | 64.84 | 63.94 | 64.65 | +0.59% | 123,355 |
| 2026-05-20 | 63.55 | 64.57 | 63.55 | 64.27 | +1.34% | 90,924 |
| 2026-05-19 | 63.30 | 64.02 | 62.81 | 63.42 | +0.09% | 123,305 |
| 2026-05-15 | 63.35 | 63.65 | 63.07 | 63.36 | -0.05% | 111,926 |
| 2026-05-14 | 63.13 | 64.29 | 63.01 | 63.39 | +0.56% | 88,058 |
| 2026-05-13 | 64.14 | 64.14 | 63.04 | 63.04 | -0.80% | 172,666 |
| 2026-05-12 | 64.72 | 64.72 | 63.25 | 63.55 | -1.34% | 111,449 |
| 2026-05-11 | 65.08 | 65.33 | 64.18 | 64.41 | -0.77% | 111,611 |
| 2026-05-08 | 66.00 | 66.06 | 64.78 | 64.91 | -1.76% | 232,045 |
| 2026-05-07 | 65.40 | 67.17 | 64.90 | 66.07 | +1.02% | 168,737 |
| 2026-05-06 | 67.51 | 68.17 | 64.41 | 65.40 | -3.01% | 279,247 |
| 2026-05-05 | 66.39 | 67.56 | 66.39 | 67.43 | +1.26% | 123,690 |
| 2026-05-04 | 67.16 | 67.65 | 66.47 | 66.59 | -1.16% | 99,041 |
| 2026-05-01 | 67.88 | 68.59 | 67.33 | 67.37 | -0.75% | 157,096 |
| 2026-04-30 | 67.41 | 68.46 | 67.41 | 67.88 | +0.70% | 185,713 |
| 2026-04-29 | 67.65 | 68.20 | 67.22 | 67.41 | -0.53% | 163,599 |
| 2026-04-28 | 67.98 | 68.03 | 67.44 | 67.77 | +0.40% | 119,323 |
| 2026-04-27 | 67.49 | 68.03 | 67.44 | 67.50 | +0.09% | 112,510 |
| 2026-04-24 | 66.78 | 67.62 | 66.52 | 67.44 | +0.37% | 85,260 |
| 2026-04-23 | 66.33 | 67.71 | 66.32 | 67.19 | +1.27% | 98,031 |
| 2026-04-22 | 67.70 | 67.84 | 66.23 | 66.35 | -1.56% | 93,224 |
| 2026-04-21 | 68.15 | 68.65 | 67.22 | 67.40 | -0.65% | 238,798 |
| 2026-04-20 | 68.17 | 68.99 | 67.48 | 67.84 | -0.56% | 208,582 |
| 2026-04-17 | 67.28 | 68.42 | 66.83 | 68.22 | +1.74% | 162,448 |
| 2026-04-16 | 66.38 | 67.61 | 66.38 | 67.05 | +0.92% | 213,788 |
| 2026-04-15 | 65.49 | 66.64 | 65.29 | 66.44 | +1.44% | 194,033 |
| 2026-04-14 | 65.77 | 66.35 | 65.27 | 65.50 | -0.41% | 150,298 |
| 2026-04-13 | 65.00 | 65.77 | 64.50 | 65.77 | +1.18% | 153,488 |
| 2026-04-10 | 65.06 | 66.16 | 63.82 | 65.00 | -0.05% | 124,450 |
| 2026-04-09 | 65.25 | 66.05 | 64.88 | 65.03 | -0.43% | 126,498 |
| 2026-04-08 | 65.43 | 65.97 | 64.93 | 65.31 | +0.46% | 179,547 |
| 2026-04-07 | 64.53 | 65.50 | 64.53 | 65.01 | +0.00% | 166,847 |
| 2026-04-06 | 64.44 | 65.61 | 64.42 | 65.01 | +0.48% | 58,931 |
| 2026-04-02 | 63.82 | 65.10 | 63.82 | 64.70 | +1.09% | 91,032 |
| 2026-04-01 | 63.06 | 64.22 | 63.02 | 64.00 | +1.67% | 88,204 |
| 2026-03-31 | 62.43 | 63.67 | 62.43 | 62.95 | +0.75% | 110,282 |
| 2026-03-30 | 62.40 | 63.30 | 62.28 | 62.48 | +0.35% | 142,792 |
| 2026-03-27 | 63.14 | 63.15 | 61.98 | 62.26 | -1.41% | 97,768 |
| 2026-03-26 | 63.42 | 64.04 | 63.04 | 63.15 | -1.07% | 107,564 |
| 2026-03-25 | 63.59 | 64.36 | 63.59 | 63.83 | +0.77% | 172,849 |
| 2026-03-24 | 63.30 | 63.78 | 62.77 | 63.34 | +0.09% | 86,214 |
| 2026-03-23 | 63.33 | 63.83 | 62.46 | 63.28 | +1.39% | 102,107 |
| 2026-03-20 | 63.05 | 63.53 | 62.38 | 62.41 | -0.95% | 302,089 |
| 2026-03-19 | 64.48 | 64.83 | 62.97 | 63.01 | -2.42% | 211,771 |
| 2026-03-18 | 64.55 | 65.52 | 64.50 | 64.57 | -0.51% | 107,944 |
| 2026-03-17 | 65.20 | 66.04 | 64.67 | 64.90 | -0.20% | 129,546 |
| 2026-03-16 | 64.09 | 65.27 | 64.09 | 65.03 | +1.64% | 104,554 |
| 2026-03-13 | 64.32 | 64.76 | 63.90 | 63.98 | -0.59% | 88,731 |
| 2026-03-12 | 63.74 | 64.36 | 63.71 | 64.36 | +0.78% | 234,590 |
| 2026-03-11 | 64.41 | 64.45 | 63.65 | 63.86 | -1.04% | 127,764 |
| 2026-03-10 | 65.39 | 65.66 | 64.46 | 64.53 | -1.51% | 153,241 |
| 2026-03-09 | 63.80 | 65.60 | 63.38 | 65.52 | +1.82% | 142,005 |
| 2026-03-06 | 65.10 | 65.20 | 64.23 | 64.35 | -1.83% | 126,613 |
| 2026-03-05 | 66.24 | 66.25 | 65.42 | 65.55 | -1.49% | 85,295 |
| 2026-03-04 | 65.98 | 66.80 | 65.96 | 66.54 | +0.73% | 77,764 |
| 2026-03-03 | 65.90 | 66.09 | 65.36 | 66.06 | -1.11% | 112,339 |
| 2026-03-02 | 65.08 | 66.91 | 64.74 | 66.80 | +2.14% | 122,363 |
| 2026-02-27 | 65.78 | 66.65 | 65.38 | 65.40 | -1.12% | 194,623 |
| 2026-02-26 | 66.91 | 67.33 | 65.91 | 66.14 | -1.14% | 136,381 |
| 2026-02-25 | 66.17 | 67.15 | 66.01 | 66.90 | +1.18% | 81,479 |
| 2026-02-24 | 65.49 | 66.30 | 65.15 | 66.12 | +0.87% | 112,040 |
| 2026-02-23 | 66.14 | 66.62 | 65.09 | 65.55 | -1.81% | 146,165 |
| 2026-02-20 | 66.91 | 67.10 | 65.65 | 66.76 | -0.83% | 140,385 |
| 2026-02-19 | 67.53 | 68.04 | 67.22 | 67.32 | -0.87% | 78,372 |
| 2026-02-18 | 67.42 | 68.60 | 67.33 | 67.91 | +0.19% | 65,039 |
| 2026-02-17 | 66.65 | 67.95 | 66.31 | 67.78 | +2.54% | 94,868 |
| 2026-02-13 | 66.80 | 66.84 | 66.06 | 66.10 | -0.77% | 236,831 |
| 2026-02-12 | 67.92 | 68.11 | 66.53 | 66.61 | -1.93% | 116,873 |
| 2026-02-11 | 68.22 | 68.73 | 67.56 | 67.92 | -0.07% | 87,457 |
| 2026-02-10 | 67.92 | 68.67 | 67.56 | 67.97 | -0.04% | 116,281 |
| 2026-02-09 | 68.31 | 69.34 | 67.97 | 68.00 | -1.12% | 107,098 |
| 2026-02-06 | 68.83 | 68.94 | 68.23 | 68.77 | +0.25% | 79,135 |
| 2026-02-05 | 69.00 | 69.16 | 68.23 | 68.60 | -0.75% | 68,115 |
| 2026-02-04 | 68.82 | 70.03 | 68.70 | 69.12 | +0.89% | 124,401 |
| 2026-02-03 | 69.18 | 69.77 | 68.42 | 68.51 | -1.13% | 102,747 |
| 2026-02-02 | 68.62 | 69.70 | 68.57 | 69.29 | +0.64% | 171,617 |
| 2026-01-30 | 67.65 | 68.90 | 67.33 | 68.85 | +1.52% | 170,934 |
| 2026-01-29 | 66.99 | 68.44 | 66.91 | 67.82 | +0.61% | 111,517 |
| 2026-01-28 | 67.32 | 67.83 | 67.30 | 67.41 | +0.58% | 117,498 |
| 2026-01-27 | 67.39 | 67.91 | 67.00 | 67.02 | -0.53% | 99,589 |
| 2026-01-26 | 67.62 | 68.46 | 67.17 | 67.38 | +0.21% | 113,160 |
| 2026-01-23 | 67.40 | 67.74 | 66.92 | 67.24 | -0.19% | 88,541 |
| 2026-01-22 | 67.39 | 68.11 | 67.26 | 67.37 | +0.12% | 91,210 |
| 2026-01-21 | 67.48 | 68.16 | 67.09 | 67.29 | -0.21% | 133,181 |
| 2026-01-20 | 69.01 | 69.01 | 67.39 | 67.43 | -2.12% | 102,397 |
| 2026-01-19 | 69.89 | 69.89 | 68.61 | 68.89 | -1.43% | 34,996 |
| 2026-01-16 | 69.27 | 70.12 | 69.27 | 69.89 | +0.90% | 129,502 |
| 2026-01-15 | 68.94 | 69.66 | 68.94 | 69.27 | +0.93% | 90,743 |
| 2026-01-14 | 68.96 | 70.00 | 68.50 | 68.63 | -0.64% | 103,127 |
| 2026-01-13 | 68.48 | 69.23 | 67.91 | 69.07 | +0.86% | 173,944 |
| 2026-01-12 | 68.32 | 69.06 | 68.20 | 68.48 | -0.15% | 58,918 |
| 2026-01-09 | 68.48 | 68.80 | 68.01 | 68.58 | +0.15% | 63,283 |
| 2026-01-08 | 67.99 | 68.85 | 67.99 | 68.48 | +0.75% | 83,078 |
| 2026-01-07 | 66.85 | 68.60 | 66.85 | 67.97 | +1.46% | 116,107 |
| 2026-01-06 | 66.85 | 67.55 | 66.76 | 66.99 | +0.27% | 94,837 |
| 2026-01-05 | 64.64 | 67.64 | 64.64 | 66.81 | +2.61% | 135,759 |
| 2026-01-02 | 64.33 | 65.25 | 64.33 | 65.11 | +0.98% | 53,643 |
| 2025-12-31 | 64.40 | 65.68 | 64.28 | 64.48 | -0.54% | 40,068 |
| 2025-12-30 | 64.90 | 65.50 | 64.77 | 64.83 | -0.23% | 86,794 |
| 2025-12-29 | 64.02 | 65.00 | 64.02 | 64.98 | +1.29% | 62,097 |
| 2025-12-24 | 64.00 | 64.40 | 63.81 | 64.15 | +0.27% | 36,834 |
| 2025-12-23 | 64.48 | 64.60 | 63.86 | 63.98 | -0.78% | 47,105 |
| 2025-12-22 | 63.32 | 64.69 | 63.32 | 64.48 | +1.30% | 141,122 |
| 2025-12-19 | 64.82 | 64.96 | 63.60 | 63.65 | -1.87% | 160,126 |
| 2025-12-18 | 64.24 | 65.20 | 63.89 | 64.86 | +0.84% | 147,715 |
| 2025-12-17 | 62.55 | 64.32 | 62.49 | 64.32 | +2.68% | 179,970 |
| 2025-12-16 | 62.16 | 62.86 | 61.94 | 62.64 | +0.77% | 184,941 |
| 2025-12-15 | 62.39 | 62.44 | 61.56 | 62.16 | -0.38% | 190,437 |
| 2025-12-12 | 61.95 | 63.15 | 61.95 | 62.40 | +0.92% | 159,330 |
| 2025-12-11 | 61.68 | 61.92 | 61.10 | 61.83 | +0.11% | 174,794 |
| 2025-12-10 | 62.51 | 62.73 | 61.71 | 61.76 | -1.09% | 122,373 |
| 2025-12-09 | 61.98 | 62.80 | 61.98 | 62.44 | +0.66% | 96,389 |
| 2025-12-08 | 62.79 | 62.79 | 60.75 | 62.03 | -1.48% | 187,473 |
| 2025-12-05 | 62.78 | 63.00 | 62.50 | 62.96 | +0.18% | 107,574 |
| 2025-12-04 | 62.33 | 63.27 | 62.33 | 62.85 | +0.80% | 82,102 |
| 2025-12-03 | 62.77 | 63.13 | 62.09 | 62.35 | -1.17% | 109,329 |
| 2025-12-02 | 63.69 | 63.69 | 62.89 | 63.09 | -1.04% | 114,393 |
| 2025-12-01 | 63.73 | 64.05 | 63.70 | 63.75 | -0.75% | 57,568 |
| 2025-11-28 | 63.48 | 64.34 | 62.87 | 64.23 | +1.21% | 75,931 |
| 2025-11-27 | 63.45 | 63.81 | 63.00 | 63.46 | +0.62% | 62,645 |
| 2025-11-26 | 63.93 | 64.07 | 63.04 | 63.07 | -1.02% | 86,583 |
| 2025-11-25 | 63.35 | 64.16 | 63.05 | 63.72 | +0.68% | 116,199 |
| 2025-11-24 | 64.45 | 64.45 | 62.94 | 63.29 | -1.34% | 155,572 |
| 2025-11-21 | 64.29 | 64.39 | 64.01 | 64.15 | -0.17% | 90,257 |
| 2025-11-20 | 63.79 | 64.86 | 63.79 | 64.26 | +0.78% | 69,667 |
| 2025-11-19 | 64.25 | 64.25 | 63.59 | 63.76 | -0.70% | 42,196 |
| 2025-11-18 | 64.11 | 64.37 | 64.02 | 64.21 | +0.16% | 33,188 |
| 2025-11-17 | 64.83 | 64.86 | 63.89 | 64.11 | -1.16% | 48,848 |
| 2025-11-14 | 64.27 | 64.92 | 63.92 | 64.86 | +0.68% | 129,181 |
| 2025-11-13 | 64.80 | 65.14 | 64.09 | 64.42 | -0.79% | 88,240 |
| 2025-11-12 | 64.04 | 65.24 | 64.04 | 64.93 | +1.37% | 63,696 |
| 2025-11-11 | 63.54 | 64.20 | 63.48 | 64.05 | +0.74% | 59,590 |
| 2025-11-10 | 63.50 | 63.77 | 63.26 | 63.58 | -0.08% | 67,105 |
| 2025-11-07 | 63.63 | 63.70 | 62.75 | 63.63 | -0.42% | 89,838 |
| 2025-11-06 | 64.77 | 64.77 | 63.65 | 63.90 | -0.41% | 62,335 |
| 2025-11-05 | 63.90 | 64.76 | 63.28 | 64.16 | +1.34% | 76,805 |
| 2025-11-04 | 63.87 | 63.90 | 63.14 | 63.31 | -0.88% | 93,952 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+1.80%). Worst month: Aug (-3.02%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Boardwalk Real Estate Investment Trust's (BEI-UN.TO) latest close?
63.21 on 2026-11-02, from the Closelook data lake's daily price record.
What is BEI-UN.TO's 52-week high and low?
70.12 high and 59.93 low over the trailing 52 weeks, as of 2026-11-02.
What is Boardwalk Real Estate Investment Trust's strongest and weakest month historically?
Historically, BEI-UN.TO's strongest calendar month has been Apr (average +1.80%) and its weakest Aug (average -3.02%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is Boardwalk Real Estate Investment Trust's Closelooknet score?
40 out of 100 (momentum 50 · quality 55 · valuation 34), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on BEI-UN.TO?
Recovery attempt under the 200-day: Trades +2% vs the 50-day and -1.6% vs the 200-day average, 8.3% below the 52-week high and +8.5% off the 52-week low; a death cross printed 33 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is BEI-UN.TO above its 50-day and 200-day moving averages?
Boardwalk Real Estate Investment Trust trades 2.0% above its 50-day and 1.6% below its 200-day moving average (2.9% above its 20-day). As of 2026-11-02.