Banque Cantonale de Geneve (BCGE.SW) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 43 out of 100 (momentum 70 · quality 52 · valuation 50), as of 2026-11-03.
Signal: Uptrend stack intact — Trades +4.4% vs the 50-day and +8.1% vs the 200-day average, 4.8% below the 52-week high and +49.4% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: Banque Cantonale de Geneve trades 4.4% above its 50-day and 8.1% above its 200-day moving average. (as of 2026-11-02)

Banque Cantonale de Geneve is a Swiss regional bank based in Geneva, founded in 1816, working through three divisions: individuals and digital banking, corporate banking and trade finance, and wealth and asset management. It serves private clients, small and medium businesses, large corporates, institutional investors and public sector bodies, offering everyday accounts, mortgages, commercial and trade finance, and portfolio management alongside advisory and private equity activity.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BCGE.SW overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	34.70	35.00	34.60	35.00	+0.86%	9,357
2026-10-30	34.90	35.20	34.60	34.70	-0.29%	7,999
2026-10-29	34.60	35.40	34.60	34.80	+0.58%	8,522
2026-10-28	34.80	35.00	34.50	34.60	-0.86%	7,811
2026-10-27	34.50	35.00	34.50	34.90	+0.58%	5,643
2026-10-26	34.50	34.90	34.20	34.70	+1.46%	8,092
2026-10-23	34.80	34.90	34.00	34.20	-1.72%	10,587
2026-10-22	34.50	34.80	34.10	34.80	+0.87%	6,691
2026-10-21	34.00	35.00	33.90	34.50	+0.88%	12,642
2026-10-20	33.70	34.20	33.50	34.20	+0.88%	12,437
2026-10-19	34.20	34.30	33.70	33.90	-1.17%	19,990
2026-10-16	34.30	34.60	34.00	34.30	+0.88%	9,360
2026-10-15	34.00	34.40	33.60	34.00	+0.59%	20,304
2026-10-14	33.40	34.20	33.40	33.80	+1.20%	10,436
2026-10-13	33.70	33.70	33.40	33.40	+0.00%	3,610
2026-10-12	33.40	33.70	33.10	33.40	+0.00%	23,224
2026-10-09	33.40	33.40	33.20	33.40	+0.00%	13,251
2026-10-08	33.10	33.40	32.90	33.40	+0.30%	15,062
2026-10-07	33.50	33.50	33.00	33.30	+0.30%	10,859
2026-10-06	33.40	33.60	33.20	33.20	-0.60%	4,268
2026-10-05	33.30	34.00	33.20	33.40	+0.30%	19,649
2026-10-02	33.00	33.60	33.00	33.30	+0.60%	21,897
2026-10-01	33.10	33.60	32.60	33.10	-0.30%	6,539
2026-09-30	33.90	34.00	33.10	33.20	-1.78%	12,026
2026-09-29	34.10	34.30	33.80	33.80	-0.59%	8,558
2026-09-28	35.00	35.00	34.00	34.00	-2.30%	12,276
2026-09-25	33.70	34.80	33.60	34.80	+3.26%	25,801
2026-09-24	33.30	34.00	33.20	33.70	+0.60%	23,925
2026-09-23	33.10	33.50	32.90	33.50	+1.21%	8,395
2026-09-22	33.40	33.50	33.00	33.10	-0.90%	2,427
2026-09-21	33.40	34.00	33.40	33.40	-0.89%	9,251
2026-09-18	33.20	33.70	33.10	33.70	+1.81%	43,654
2026-09-17	33.20	33.20	32.30	33.10	-0.30%	11,360
2026-09-16	33.20	33.40	33.00	33.20	-0.60%	8,207
2026-09-15	33.10	33.40	32.80	33.40	+0.60%	6,836
2026-09-14	32.90	33.50	32.90	33.20	+1.22%	6,123
2026-09-11	33.00	33.10	32.70	32.80	-0.91%	9,853
2026-09-10	32.90	33.40	32.60	33.10	+0.61%	6,424
2026-09-09	33.30	33.40	32.90	32.90	-0.60%	7,574
2026-09-08	33.70	33.80	33.00	33.10	-2.65%	9,686
2026-09-07	34.00	34.00	34.00	34.00	+0.00%	8,645
2026-09-04	33.50	34.10	33.50	34.00	+1.49%	10,023
2026-09-03	32.90	33.70	32.90	33.50	+1.82%	10,650
2026-09-02	32.60	33.20	32.60	32.90	+1.54%	13,170
2026-09-01	32.30	32.70	32.00	32.40	+0.31%	7,784
2026-08-31	32.10	32.60	32.00	32.30	+0.62%	10,677
2026-08-28	31.60	32.10	31.30	32.10	+1.58%	11,346
2026-08-27	31.50	32.00	31.20	31.60	+0.32%	12,776
2026-08-26	31.30	32.00	31.30	31.50	+0.96%	9,582
2026-08-25	30.50	32.00	30.40	31.20	+3.65%	27,047
2026-08-24	30.30	30.40	30.00	30.10	-0.66%	10,694
2026-08-21	30.50	30.70	30.30	30.30	-1.30%	3,802
2026-08-20	30.80	30.80	30.40	30.70	-0.65%	7,526
2026-08-19	30.80	31.00	30.70	30.90	+0.65%	7,261
2026-08-18	30.90	31.00	30.50	30.70	-0.32%	4,010
2026-08-17	30.90	31.00	30.60	30.80	-0.65%	10,300
2026-08-14	31.10	31.20	30.90	31.00	-0.96%	5,133
2026-08-13	31.00	31.40	31.00	31.30	+0.97%	5,054
2026-08-12	31.30	31.50	31.00	31.00	-0.96%	8,195
2026-08-11	31.80	31.80	31.30	31.30	-0.32%	3,856
2026-08-10	31.80	31.80	31.10	31.40	-1.26%	13,730
2026-08-07	32.00	32.20	31.70	31.80	-0.93%	5,330
2026-08-06	32.30	32.30	31.90	32.10	-0.93%	4,274
2026-08-05	32.10	32.40	32.00	32.40	+0.31%	5,121
2026-08-04	32.40	32.60	32.20	32.30	+0.31%	6,925
2026-08-03	32.80	32.80	31.90	32.20	-0.92%	13,591
2026-07-31	32.50	32.80	32.40	32.50	+0.31%	7,883
2026-07-30	32.60	32.60	32.30	32.40	-0.31%	4,299
2026-07-29	33.00	33.00	32.40	32.50	-1.81%	10,531
2026-07-28	33.20	33.60	33.00	33.10	+0.00%	4,839
2026-07-27	33.30	33.40	33.00	33.10	-0.60%	3,743
2026-07-24	33.00	33.40	32.90	33.30	+0.60%	4,048
2026-07-23	33.50	33.60	33.00	33.10	-1.19%	5,108
2026-07-22	32.80	33.70	32.80	33.50	+2.13%	7,157
2026-07-21	32.60	33.30	32.40	32.80	+0.31%	11,258
2026-07-20	33.20	33.20	32.70	32.70	-1.51%	1,273
2026-07-17	33.20	33.60	33.00	33.20	+0.00%	7,221
2026-07-16	33.10	33.30	32.80	33.20	+0.61%	5,858
2026-07-15	33.30	33.30	33.00	33.00	-0.90%	8,736
2026-07-14	33.70	33.70	33.00	33.30	+0.00%	5,860
2026-07-13	33.20	33.60	32.90	33.30	+0.30%	12,332
2026-07-10	33.30	33.90	33.00	33.20	-1.48%	6,516
2026-07-09	34.00	34.40	33.40	33.70	-0.30%	8,476
2026-07-08	32.90	34.10	32.90	33.80	+0.90%	24,253
2026-07-07	33.70	33.70	32.90	33.50	+1.21%	16,357
2026-07-06	34.00	34.00	32.90	33.10	-2.07%	16,223
2026-07-03	34.00	34.00	33.20	33.80	+0.30%	7,860
2026-07-02	33.60	33.80	33.20	33.70	+0.30%	12,085
2026-07-01	34.00	34.00	33.50	33.60	-1.18%	7,004
2026-06-30	33.60	34.50	33.40	34.00	+1.19%	27,056
2026-06-29	33.40	33.60	33.20	33.60	+0.60%	23,229
2026-06-26	33.30	33.40	33.20	33.40	+0.30%	13,052
2026-06-25	33.40	33.40	33.00	33.30	-0.30%	11,802
2026-06-24	33.40	33.40	33.10	33.40	+0.00%	5,086
2026-06-23	33.20	33.40	33.00	33.40	+0.30%	8,305
2026-06-22	32.80	33.30	32.50	33.30	+1.52%	11,126
2026-06-19	32.70	33.10	32.60	32.80	+0.31%	20,130
2026-06-18	33.20	33.20	32.50	32.70	-1.51%	4,397
2026-06-17	32.60	33.20	32.60	33.20	+1.53%	27,794
2026-06-16	33.40	33.60	32.60	32.70	-2.68%	18,164
2026-06-15	33.90	34.20	33.60	33.60	-0.59%	20,288
2026-06-12	33.80	34.20	33.80	33.80	+0.90%	14,072
2026-06-11	33.40	34.00	33.40	33.50	+0.30%	8,678
2026-06-10	33.10	33.60	33.00	33.40	+1.52%	222,547
2026-06-09	33.10	33.30	32.90	32.90	-1.20%	6,557
2026-06-08	33.30	33.50	32.80	33.30	+0.00%	11,517
2026-06-05	32.50	33.30	32.40	33.30	+2.46%	14,048
2026-06-04	33.00	33.00	32.40	32.50	-0.31%	3,705
2026-06-03	33.20	33.20	32.50	32.60	-1.81%	12,835
2026-06-02	33.30	33.50	33.20	33.20	-0.30%	15,631
2026-06-01	33.70	33.70	33.00	33.30	-1.19%	7,493
2026-05-29	33.70	33.80	33.50	33.70	+0.60%	7,881
2026-05-28	33.90	34.30	33.50	33.50	-1.18%	9,976
2026-05-27	33.50	34.50	33.50	33.90	+1.19%	18,799
2026-05-26	32.60	34.00	32.30	33.50	+2.13%	31,873
2026-05-22	32.50	33.00	32.00	32.80	-0.61%	28,934
2026-05-21	33.10	33.40	32.80	33.00	+0.00%	17,678
2026-05-20	32.20	33.20	32.10	33.00	+3.13%	16,694
2026-05-19	32.10	32.20	31.70	32.00	+0.00%	21,715
2026-05-18	32.30	32.40	31.50	32.00	-0.93%	19,171
2026-05-15	32.10	32.40	31.60	32.30	+0.62%	17,800
2026-05-13	32.30	32.40	31.60	32.10	-0.31%	12,734
2026-05-12	32.30	32.70	31.80	32.20	-0.62%	19,171
2026-05-11	32.60	32.80	32.30	32.40	-0.61%	18,748
2026-05-08	32.80	32.90	32.40	32.60	+0.00%	12,749
2026-05-07	34.40	34.40	32.00	32.60	-3.83%	31,744
2026-05-06	34.10	34.10	33.40	33.90	-0.59%	14,159
2026-05-05	34.40	34.40	33.80	34.10	-2.01%	13,308
2026-05-04	35.90	35.90	34.80	34.80	-2.79%	21,065
2026-04-30	35.50	35.90	35.50	35.80	+0.85%	21,824
2026-04-29	36.10	36.10	35.50	35.50	-1.66%	8,108
2026-04-28	36.00	36.40	36.00	36.10	+0.28%	14,730
2026-04-27	35.50	36.20	35.50	36.00	+1.12%	12,745
2026-04-24	35.50	35.80	35.30	35.60	+0.28%	8,057
2026-04-23	35.30	35.70	35.00	35.50	+0.28%	14,643
2026-04-22	35.60	35.90	35.30	35.40	-0.56%	16,846
2026-04-21	35.30	35.70	35.10	35.60	+0.85%	13,678
2026-04-20	34.70	35.30	34.10	35.30	+1.15%	42,211
2026-04-17	36.00	36.20	34.70	34.90	-3.06%	21,849
2026-04-16	36.40	36.50	35.50	36.00	-1.91%	29,530
2026-04-15	36.80	37.00	36.50	36.70	-0.27%	8,753
2026-04-14	37.00	37.50	36.40	36.80	-0.27%	26,532
2026-04-13	36.70	37.20	36.50	36.90	+0.54%	19,795
2026-04-10	36.10	37.10	36.00	36.70	+1.94%	22,792
2026-04-09	35.60	36.00	35.50	36.00	+1.69%	21,974
2026-04-08	36.00	36.10	35.30	35.40	+0.00%	13,577
2026-04-07	35.30	36.20	35.20	35.40	+0.28%	31,411
2026-04-02	34.80	35.50	34.70	35.30	+0.86%	14,785
2026-04-01	34.70	35.00	34.10	35.00	+1.74%	27,786
2026-03-31	32.50	34.40	32.50	34.40	+5.52%	42,555
2026-03-30	32.60	32.80	32.20	32.60	-0.61%	11,180
2026-03-27	32.60	32.80	32.30	32.80	+0.92%	9,214
2026-03-26	32.20	32.60	32.20	32.50	+0.93%	19,118
2026-03-25	31.30	32.20	31.30	32.20	+2.22%	26,297
2026-03-24	31.20	31.50	31.20	31.50	+1.29%	14,231
2026-03-23	30.40	31.40	29.80	31.10	+1.97%	27,338
2026-03-20	30.90	31.10	30.50	30.50	-1.61%	6,203
2026-03-19	30.90	31.20	30.70	31.00	+0.00%	10,938
2026-03-18	30.80	31.00	30.10	31.00	-0.32%	22,815
2026-03-17	31.00	31.40	30.60	31.10	-1.27%	30,633
2026-03-16	31.70	31.70	31.10	31.50	-0.63%	20,486
2026-03-13	31.40	31.70	31.40	31.70	+0.63%	7,429
2026-03-12	31.30	31.70	31.00	31.50	+0.64%	16,589
2026-03-11	31.80	31.80	31.10	31.30	-1.26%	7,163
2026-03-10	31.50	31.90	31.50	31.70	+0.63%	20,008
2026-03-09	31.50	31.60	30.90	31.50	+0.00%	21,064
2026-03-06	31.60	31.80	31.40	31.50	-0.94%	5,999
2026-03-05	32.00	32.00	31.50	31.80	-0.62%	15,396
2026-03-04	31.30	32.10	31.30	32.00	+1.91%	18,665
2026-03-03	32.00	32.00	31.20	31.40	-1.88%	24,471
2026-03-02	31.50	32.10	31.10	32.00	+0.31%	15,465
2026-02-27	31.90	31.90	31.60	31.90	+0.00%	12,160
2026-02-26	31.70	32.00	31.70	31.90	+0.63%	12,406
2026-02-25	31.30	31.90	31.30	31.70	+1.60%	38,171
2026-02-24	31.00	31.40	30.90	31.20	-0.64%	6,346
2026-02-23	30.80	31.40	30.60	31.40	+1.95%	21,600
2026-02-20	30.50	30.80	30.40	30.80	+0.65%	8,052
2026-02-19	30.30	30.70	30.10	30.60	+0.99%	13,889
2026-02-18	29.90	30.50	29.90	30.30	+1.34%	22,148
2026-02-17	29.50	29.90	29.50	29.90	+1.01%	11,491
2026-02-16	29.70	29.70	29.40	29.60	-0.67%	6,014
2026-02-13	29.40	29.80	29.40	29.80	+1.36%	23,017
2026-02-12	29.40	29.50	29.20	29.40	+0.34%	13,515
2026-02-11	29.40	29.50	29.20	29.30	-0.34%	20,544
2026-02-10	29.00	29.50	29.00	29.40	+1.73%	17,143
2026-02-09	28.80	28.90	28.60	28.90	+0.35%	13,265
2026-02-06	28.60	28.90	28.60	28.80	+0.70%	16,372
2026-02-05	28.80	28.80	28.50	28.60	-0.35%	11,581
2026-02-04	28.70	28.90	28.40	28.70	+0.00%	10,402
2026-02-03	28.70	28.90	28.50	28.70	+0.35%	12,611
2026-02-02	27.70	28.70	27.50	28.60	+2.88%	17,101
2026-01-30	27.90	28.00	27.60	27.80	+0.00%	10,615
2026-01-29	27.20	28.00	27.20	27.80	+1.83%	22,862
2026-01-28	27.40	27.40	27.10	27.30	-0.36%	5,806
2026-01-27	27.00	27.40	27.00	27.40	+1.86%	10,526
2026-01-26	27.20	27.40	26.90	26.90	-1.10%	14,360
2026-01-23	27.00	27.20	26.80	27.20	+0.74%	5,424
2026-01-22	26.90	27.00	26.60	27.00	+0.00%	9,744
2026-01-21	26.60	27.00	26.40	27.00	+1.12%	15,060
2026-01-20	26.40	26.70	26.10	26.70	+1.52%	14,854
2026-01-19	26.10	26.40	26.00	26.30	+0.38%	11,269
2026-01-16	26.00	26.20	25.80	26.20	+0.00%	12,537
2026-01-15	25.60	26.20	25.60	26.20	+1.95%	14,599
2026-01-14	25.50	25.80	25.50	25.70	+0.78%	7,160
2026-01-13	25.80	25.80	25.30	25.50	-0.78%	9,434
2026-01-12	25.40	25.80	25.30	25.70	+1.58%	10,284
2026-01-09	25.50	25.70	25.30	25.30	-0.78%	8,585
2026-01-08	25.10	25.70	25.00	25.50	+1.19%	20,328
2026-01-07	24.60	25.20	24.40	25.20	+3.28%	17,600
2026-01-06	24.60	24.70	24.00	24.40	-0.81%	15,875
2026-01-05	24.40	24.70	24.40	24.60	+0.00%	10,249
2025-12-30	24.40	24.70	24.30	24.60	+0.82%	7,556
2025-12-29	24.00	24.40	24.00	24.40	+1.67%	15,288
2025-12-23	24.00	24.00	23.90	24.00	+0.00%	8,666
2025-12-22	24.30	24.30	23.90	24.00	-1.23%	10,851
2025-12-19	24.20	24.30	24.10	24.30	+0.41%	11,541
2025-12-18	24.20	24.20	24.10	24.20	-0.41%	8,592
2025-12-17	24.60	24.60	24.20	24.30	-1.62%	7,918
2025-12-16	24.40	24.70	24.30	24.70	+1.23%	8,923
2025-12-15	24.40	24.70	24.40	24.40	+0.00%	14,380
2025-12-12	24.50	24.50	24.20	24.40	-0.41%	8,159
2025-12-11	24.50	24.50	24.10	24.50	+0.41%	5,477
2025-12-10	24.40	24.50	24.20	24.40	-0.41%	5,804
2025-12-09	24.50	24.50	24.20	24.50	+0.00%	9,012
2025-12-08	24.50	24.50	24.20	24.50	+0.00%	8,427
2025-12-05	24.40	24.50	24.20	24.50	+0.00%	6,142
2025-12-04	24.40	24.60	24.20	24.50	+0.41%	9,884
2025-12-03	24.40	24.40	24.20	24.40	+0.00%	3,861
2025-12-02	24.20	24.40	24.20	24.40	+0.00%	8,186
2025-12-01	24.40	24.50	24.20	24.40	+0.00%	5,371
2025-11-28	24.50	24.50	24.30	24.40	-0.81%	9,172
2025-11-27	24.40	24.60	24.00	24.60	+0.82%	6,683
2025-11-26	24.20	24.40	24.20	24.40	+0.00%	4,939
2025-11-25	24.40	24.60	24.30	24.40	-0.41%	7,216
2025-11-24	24.50	24.50	24.30	24.50	+0.00%	2,783
2025-11-21	24.50	24.50	24.30	24.50	+0.00%	6,980
2025-11-20	24.40	24.50	24.30	24.50	+0.41%	2,615
2025-11-19	24.30	24.40	24.20	24.40	+0.41%	5,739
2025-11-18	24.30	24.40	24.20	24.30	+0.41%	4,962
2025-11-17	24.60	24.60	24.20	24.20	-1.63%	5,832
2025-11-14	24.60	24.60	24.50	24.60	-0.40%	3,935
2025-11-13	24.70	24.80	24.50	24.70	+0.00%	2,066
2025-11-12	24.80	24.80	24.50	24.70	-0.40%	4,242
2025-11-11	24.70	24.80	24.50	24.80	+1.22%	4,731
2025-11-10	24.80	24.80	24.50	24.50	-1.21%	6,171
2025-11-07	24.90	25.00	24.70	24.80	-0.40%	8,799
2025-11-06	25.10	25.10	24.80	24.90	-0.80%	3,973
2025-11-05	24.80	25.10	24.60	25.10	+1.21%	5,564
2025-11-04	24.80	24.80	24.60	24.80	+0.40%	5,777
2025-11-03	24.70	24.90	24.70	24.70	-0.80%	3,178

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+13.01%). Worst month: Jul (-3.27%). Based on 2 years of daily data (2025–2026).

Jan+13.01%
Feb+11.54%
Mar+7.50%
Apr+2.29%
May-3.16%
Jun+2.10%
Jul-3.27%
Aug+0.31%
Sep+2.47%
Oct+3.44%
Nov-1.21%
Dec+0.82%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Banque Cantonale de Geneve's (BCGE.SW) latest close?

35.00 on 2026-11-02, from the Closelook data lake's daily price record.

What is BCGE.SW's 52-week high and low?

37.50 high and 23.90 low over the trailing 52 weeks, as of 2026-11-02.

What is Banque Cantonale de Geneve's strongest and weakest month historically?

Historically, BCGE.SW's strongest calendar month has been Jan (average +13.01%) and its weakest Jul (average -3.27%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 263 daily bars in the Closelook data lake.

What is Banque Cantonale de Geneve's Closelooknet score?

43 out of 100 (momentum 70 · quality 52 · valuation 50), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on BCGE.SW?

Uptrend stack intact: Trades +4.4% vs the 50-day and +8.1% vs the 200-day average, 4.8% below the 52-week high and +49.4% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is BCGE.SW above its 50-day and 200-day moving averages?

Banque Cantonale de Geneve trades 4.4% above its 50-day and 8.1% above its 200-day moving average (2.6% above its 20-day). As of 2026-11-02.