Credicorp Ltd (BAP) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 60 out of 100 (momentum 58 · quality 79 · valuation 70), as of 2026-11-01.
Signal: Mixed moving-average stack — Trades -7.9% vs the 50-day and -1% vs the 200-day average, 15.6% below the 52-week high and +58.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Credicorp Ltd trades 7.9% below its 50-day and 1.0% below its 200-day moving average. (as of 2026-10-30)

Credicorp is a Peru-based financial group that runs banking, insurance and pensions, microfinance, and investment management segments for clients across Peru and other Latin American markets it serves. Its banking arm lends to individuals and companies and takes deposits, while its insurance unit covers property, transport, life and health risks.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BAP overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	355.61	356.49	349.01	350.98	+0.58%	362,723
2026-10-30	356.55	361.99	346.54	348.96	-3.39%	376,900
2026-10-29	365.57	366.94	357.67	361.19	-0.79%	393,000
2026-10-28	367.45	367.88	356.75	364.08	-0.33%	219,000
2026-10-27	376.00	378.12	365.07	365.28	-2.34%	233,300
2026-10-26	372.60	376.17	359.00	374.02	+1.03%	324,800
2026-10-23	373.14	373.14	365.02	370.21	-0.23%	341,500
2026-10-22	384.59	388.93	364.35	371.05	-4.46%	437,800
2026-10-21	394.50	394.79	387.44	388.38	-0.56%	392,500
2026-10-20	383.77	391.29	382.93	390.55	+1.72%	386,600
2026-10-19	389.74	390.09	383.09	383.95	-1.62%	256,400
2026-10-16	388.29	395.32	388.25	390.26	+0.47%	417,600
2026-10-15	384.17	392.96	380.00	388.42	+1.17%	360,200
2026-10-14	376.61	388.15	374.98	383.94	+0.85%	335,700
2026-10-13	378.50	384.47	378.36	380.69	-0.31%	287,800
2026-10-12	377.75	384.48	377.75	381.87	+0.17%	143,500
2026-10-09	380.31	384.00	378.01	381.21	+0.22%	258,600
2026-10-08	372.47	385.27	372.47	380.38	+1.14%	342,200
2026-10-07	377.00	380.69	375.99	376.11	-2.34%	199,800
2026-10-06	380.77	389.00	380.77	385.14	+1.87%	279,636
2026-10-05	376.37	383.62	375.11	378.07	+1.28%	399,657
2026-10-02	375.00	382.97	370.28	373.31	-1.33%	247,100
2026-10-01	378.09	380.86	373.40	378.35	-0.40%	503,500
2026-09-30	384.49	385.69	378.87	379.87	-1.08%	367,100
2026-09-29	390.00	390.51	383.76	384.03	-0.50%	351,400
2026-09-28	379.00	388.84	379.00	385.95	-0.05%	197,100
2026-09-25	384.04	388.60	381.32	386.16	+0.82%	211,300
2026-09-24	388.36	388.36	379.44	383.01	-0.61%	200,900
2026-09-23	390.29	393.98	385.38	385.38	-1.99%	238,400
2026-09-22	389.43	395.00	383.56	393.22	+0.83%	180,951
2026-09-21	386.41	391.96	383.06	389.97	+2.13%	196,331
2026-09-18	382.35	385.81	379.40	381.83	-0.55%	499,308
2026-09-17	383.05	385.49	376.47	383.96	+0.74%	338,700
2026-09-16	376.57	387.04	376.00	381.14	+2.21%	539,500
2026-09-15	376.32	379.82	369.71	372.90	-0.84%	385,000
2026-09-14	375.91	380.50	373.21	376.04	-0.49%	222,300
2026-09-11	384.29	385.72	376.21	377.90	-0.41%	248,700
2026-09-10	374.09	379.92	370.90	379.44	+1.05%	539,400
2026-09-09	375.83	380.83	374.03	375.51	-0.46%	488,400
2026-09-08	383.87	385.29	375.59	377.24	-1.38%	579,400
2026-09-04	380.33	385.26	380.12	382.53	-0.43%	149,400
2026-09-03	382.06	386.20	377.71	384.19	+1.22%	215,200
2026-09-02	374.93	383.81	372.52	379.56	+1.89%	278,600
2026-09-01	366.02	374.37	364.49	372.52	+1.68%	293,900
2026-08-31	372.48	373.47	365.65	366.38	-0.55%	389,100
2026-08-28	377.79	377.79	367.96	368.40	-1.29%	554,800
2026-08-27	380.99	383.01	372.09	373.20	-2.44%	310,600
2026-08-26	382.88	385.97	380.88	382.55	-0.20%	240,600
2026-08-25	381.54	383.69	375.21	383.30	+0.94%	214,635
2026-08-24	379.09	381.54	375.18	379.74	+0.20%	199,264
2026-08-21	375.09	379.83	373.72	378.97	+2.37%	192,800
2026-08-20	368.14	377.91	368.14	370.21	+0.33%	298,500
2026-08-19	371.98	380.37	365.58	368.98	+0.15%	258,200
2026-08-18	376.21	389.70	365.78	368.44	-2.60%	350,400
2026-08-17	385.23	392.39	375.51	378.28	-2.09%	440,300
2026-08-14	384.30	392.16	376.00	386.36	+2.99%	455,400
2026-08-13	373.73	379.44	370.56	375.14	+0.78%	339,200
2026-08-12	381.14	384.43	372.15	372.22	-1.27%	273,500
2026-08-11	385.00	389.00	374.69	377.00	-1.36%	306,100
2026-08-10	384.74	392.52	381.67	382.21	-1.22%	211,000
2026-08-07	392.82	396.02	385.44	386.93	-1.44%	210,300
2026-08-06	395.60	399.26	391.24	392.57	-0.58%	168,000
2026-08-05	391.49	400.97	391.49	394.88	+0.70%	204,700
2026-08-04	393.67	400.61	390.79	392.12	-0.93%	316,400
2026-08-03	396.07	401.93	392.83	395.79	-1.20%	269,800
2026-07-31	409.30	413.25	400.24	400.58	-0.42%	349,100
2026-07-30	390.09	402.84	390.09	402.27	+4.78%	412,200
2026-07-29	390.61	391.88	380.43	383.93	-1.29%	201,200
2026-07-28	381.07	393.19	381.07	388.95	-0.52%	199,500
2026-07-27	392.28	395.59	383.99	390.99	+0.66%	175,600
2026-07-24	391.52	394.26	386.06	388.42	+0.20%	162,700
2026-07-23	390.38	393.02	385.12	387.63	-1.53%	169,800
2026-07-22	391.61	394.27	386.20	393.67	+0.66%	703,900
2026-07-21	392.65	396.15	389.79	391.10	+1.10%	280,500
2026-07-20	390.44	397.68	386.11	386.85	-0.95%	241,400
2026-07-17	382.00	393.38	377.45	390.58	+0.81%	253,400
2026-07-16	392.40	396.51	387.08	387.44	-2.70%	366,800
2026-07-15	393.64	399.89	392.09	398.20	+1.52%	256,700
2026-07-14	394.24	397.15	389.70	392.24	+0.78%	259,800
2026-07-13	401.21	403.30	387.80	389.22	-2.89%	210,000
2026-07-10	395.96	402.19	394.11	400.81	+2.27%	205,200
2026-07-09	382.80	394.75	378.26	391.92	+2.74%	323,700
2026-07-08	384.54	389.09	376.59	381.47	-1.29%	290,800
2026-07-07	389.60	394.00	385.86	386.47	-1.49%	251,100
2026-07-06	395.52	398.58	389.46	392.32	+0.28%	274,000
2026-07-02	390.81	396.38	388.93	391.21	+1.09%	245,200
2026-07-01	386.47	399.38	384.25	387.00	-0.66%	406,200
2026-06-30	385.00	394.26	385.00	389.58	+1.26%	380,800
2026-06-29	381.57	389.70	379.59	384.74	+0.17%	264,100
2026-06-26	380.82	391.21	380.01	384.10	+0.97%	274,600
2026-06-25	379.15	390.19	371.25	380.41	+1.04%	435,400
2026-06-24	371.19	385.64	368.75	376.49	+2.09%	491,500
2026-06-23	375.35	378.45	368.53	368.77	-3.10%	473,000
2026-06-22	383.09	390.00	378.48	380.57	-0.57%	431,700
2026-06-18	398.52	398.52	380.57	382.76	-1.08%	674,500
2026-06-17	374.84	396.03	374.84	386.94	+6.22%	568,800
2026-06-16	365.28	368.46	361.26	364.28	+0.54%	475,200
2026-06-15	369.67	374.52	359.33	362.32	-1.96%	654,100
2026-06-12	374.47	376.77	368.61	369.55	+0.32%	309,100
2026-06-11	364.41	374.84	362.05	368.38	+4.75%	730,200
2026-06-10	346.84	355.88	343.41	351.66	+0.59%	675,100
2026-06-09	341.70	366.22	339.09	349.61	+9.29%	1,426,900
2026-06-08	317.99	320.98	299.00	319.89	-0.81%	1,578,600
2026-06-05	322.37	324.36	310.75	322.50	-1.23%	1,205,100
2026-06-04	330.50	333.76	325.00	326.53	-0.27%	679,600
2026-06-03	339.58	343.31	327.42	327.42	-4.80%	822,200
2026-06-02	340.58	344.88	337.18	343.93	+0.99%	256,400
2026-06-01	339.55	343.80	335.75	340.56	-0.60%	307,600
2026-05-29	340.79	347.64	337.67	342.63	+0.33%	792,300
2026-05-28	345.77	345.77	336.82	341.50	-1.94%	684,900
2026-05-27	351.24	354.41	343.08	348.24	-1.00%	345,500
2026-05-26	337.30	353.61	336.11	351.75	+5.22%	309,600
2026-05-22	344.48	350.00	332.55	334.30	-2.82%	454,900
2026-05-21	331.42	345.77	328.91	344.00	+3.22%	531,800
2026-05-20	313.37	335.55	313.37	333.27	+5.54%	668,900
2026-05-19	306.43	316.57	303.87	315.79	+3.93%	648,700
2026-05-18	302.09	310.28	300.00	303.86	-3.94%	337,800
2026-05-15	321.90	338.86	313.75	316.31	-3.47%	668,000
2026-05-14	317.89	329.02	316.00	327.69	+3.15%	576,400
2026-05-13	323.33	324.74	312.00	317.68	-1.90%	503,100
2026-05-12	319.50	326.15	317.58	323.82	+0.43%	302,600
2026-05-11	330.59	333.13	321.53	322.42	-2.44%	318,100
2026-05-08	326.60	332.80	323.75	330.50	+2.71%	452,500
2026-05-07	325.20	328.99	319.17	321.77	-1.46%	285,300
2026-05-06	325.00	328.46	317.94	326.55	+2.56%	303,900
2026-05-05	322.20	325.14	317.29	318.40	-0.49%	331,900
2026-05-04	321.78	324.00	317.83	319.98	-0.62%	194,200
2026-05-01	323.25	327.10	321.23	321.97	-0.68%	143,000
2026-04-30	320.76	325.87	317.22	324.17	+1.92%	188,700
2026-04-29	321.07	325.16	315.25	318.06	-0.83%	192,700
2026-04-28	318.90	320.72	316.27	320.72	+0.24%	310,200
2026-04-27	323.65	326.31	316.42	319.94	-1.15%	288,800
2026-04-24	323.00	330.75	320.37	323.65	+0.05%	314,500
2026-04-23	334.00	336.72	321.52	323.49	-3.28%	385,100
2026-04-22	337.31	339.00	329.93	334.47	+0.38%	388,600
2026-04-21	337.71	345.73	330.97	333.22	-0.78%	255,600
2026-04-20	329.92	339.84	327.51	335.85	+1.18%	333,100
2026-04-17	341.22	349.32	328.42	331.94	-2.43%	718,200
2026-04-16	318.12	340.97	316.05	340.22	+7.50%	1,045,500
2026-04-15	358.20	358.20	314.52	316.49	-11.49%	1,329,300
2026-04-14	362.47	362.47	354.04	357.59	-1.04%	347,200
2026-04-13	351.50	365.46	347.38	361.34	+3.41%	644,400
2026-04-10	353.13	358.65	346.82	349.42	-0.84%	291,500
2026-04-09	350.10	354.94	346.11	352.37	+0.03%	435,400
2026-04-08	347.73	357.00	347.73	352.25	+4.39%	337,900
2026-04-07	336.92	339.13	332.46	337.44	-0.41%	196,700
2026-04-06	339.49	343.87	337.26	338.83	-0.34%	180,700
2026-04-02	333.56	343.61	330.42	339.98	-0.38%	175,900
2026-04-01	345.90	348.00	340.97	341.26	+0.61%	295,200
2026-03-31	326.52	340.01	320.13	339.18	+6.18%	469,900
2026-03-30	323.91	323.91	316.70	319.43	-0.93%	285,000
2026-03-27	328.46	329.89	319.77	322.43	-1.86%	384,300
2026-03-26	335.19	340.20	328.44	328.54	-3.06%	239,700
2026-03-25	335.12	341.07	332.29	338.90	+2.62%	342,700
2026-03-24	323.02	332.47	323.02	330.24	+0.12%	269,600
2026-03-23	330.88	338.51	326.99	329.83	+2.55%	325,800
2026-03-20	326.26	329.14	319.43	321.64	-2.03%	526,100
2026-03-19	317.35	329.27	315.01	328.32	+1.32%	313,000
2026-03-18	334.58	338.38	323.36	324.04	-3.15%	289,900
2026-03-17	337.61	341.06	332.86	334.58	+0.58%	342,200
2026-03-16	330.49	335.55	323.45	332.66	+2.14%	229,100
2026-03-13	329.48	334.22	324.04	325.68	+0.15%	432,100
2026-03-12	327.64	331.86	324.55	325.20	-3.68%	422,200
2026-03-11	337.86	341.13	332.44	337.61	-1.08%	172,900
2026-03-10	332.83	345.78	329.30	341.28	+3.54%	387,600
2026-03-09	326.17	329.80	319.70	329.60	-0.29%	251,400
2026-03-06	332.42	335.52	324.07	330.57	-1.08%	616,000
2026-03-05	334.55	339.23	325.40	334.18	-1.49%	351,600
2026-03-04	335.27	341.63	333.16	339.23	+1.97%	352,300
2026-03-03	343.82	347.98	329.41	332.68	-5.74%	890,600
2026-03-02	342.44	353.33	338.92	352.94	+1.89%	252,000
2026-02-27	354.23	359.55	345.95	346.38	-2.56%	802,000
2026-02-26	353.27	357.31	347.84	355.48	+0.10%	374,400
2026-02-25	352.31	360.83	352.31	355.14	+0.77%	488,500
2026-02-24	347.20	352.44	341.14	352.43	+2.31%	488,600
2026-02-23	352.20	353.93	343.56	344.47	-1.65%	218,600
2026-02-20	350.34	352.19	340.36	350.25	+0.24%	478,500
2026-02-19	344.51	350.39	340.90	349.40	+0.98%	714,500
2026-02-18	337.30	347.45	335.89	346.00	+3.85%	515,300
2026-02-17	332.29	337.58	325.64	333.18	+1.02%	912,700
2026-02-13	324.25	333.82	318.15	329.81	-3.30%	1,122,300
2026-02-12	343.96	346.24	339.42	341.05	-0.77%	569,900
2026-02-11	351.39	352.50	343.30	343.68	-1.39%	670,300
2026-02-10	357.62	360.00	346.59	348.54	-2.30%	633,800
2026-02-09	354.08	358.41	350.79	356.74	+0.97%	918,000
2026-02-06	360.30	364.57	351.63	353.30	-0.87%	802,800
2026-02-05	358.90	362.49	351.66	356.40	-1.99%	559,400
2026-02-04	374.16	377.05	359.14	363.63	-3.10%	407,000
2026-02-03	372.81	380.20	370.00	375.25	+2.00%	925,800
2026-02-02	355.34	368.78	353.79	367.91	+3.11%	327,100
2026-01-30	360.31	362.41	351.94	356.83	-2.35%	973,300
2026-01-29	361.00	365.42	353.99	365.42	+2.02%	495,200
2026-01-28	356.15	359.22	348.12	358.18	+0.57%	540,300
2026-01-27	352.82	359.86	351.34	356.15	+2.05%	1,151,600
2026-01-26	342.92	350.60	342.30	349.00	+1.36%	825,200
2026-01-23	341.50	344.50	335.89	344.33	+1.09%	424,500
2026-01-22	333.61	341.55	332.65	340.61	+2.41%	563,000
2026-01-21	327.19	333.43	326.25	332.59	+1.73%	397,000
2026-01-20	318.99	328.41	318.75	326.93	+1.58%	369,900
2026-01-16	316.99	322.68	316.01	321.83	+0.96%	353,700
2026-01-15	318.89	322.77	317.86	318.78	+0.56%	628,000
2026-01-14	313.00	318.19	312.31	316.99	+1.76%	323,900
2026-01-13	308.34	312.33	304.78	311.50	+1.42%	460,800
2026-01-12	302.15	307.57	302.15	307.15	+1.65%	217,900
2026-01-09	303.78	305.90	301.00	302.15	-0.56%	380,000
2026-01-08	294.05	304.24	294.05	303.84	+3.45%	371,300
2026-01-07	294.00	296.10	291.00	293.70	-0.68%	369,500
2026-01-06	295.07	299.94	294.49	295.71	+1.10%	383,500
2026-01-05	287.77	294.12	287.00	292.50	+2.13%	350,700
2026-01-02	288.75	290.48	284.76	286.41	-0.21%	267,500
2025-12-31	289.33	290.00	284.71	287.00	-1.03%	294,900
2025-12-30	291.98	291.98	288.22	290.00	-0.36%	239,400
2025-12-29	291.50	291.61	287.43	291.05	-0.15%	179,600
2025-12-26	290.07	291.93	289.09	291.50	+0.71%	194,800
2025-12-24	288.36	290.98	288.36	289.45	+0.16%	83,700
2025-12-23	291.10	291.67	286.70	289.00	-0.03%	195,000
2025-12-22	286.84	292.00	285.25	289.08	+1.16%	297,100
2025-12-19	281.63	287.05	281.63	285.77	+1.70%	567,100
2025-12-18	276.21	282.55	275.67	281.00	+1.96%	241,100
2025-12-17	275.60	281.56	272.00	275.60	-1.57%	488,000
2025-12-16	281.28	284.76	277.20	280.00	-0.79%	290,800
2025-12-15	283.97	285.68	281.29	282.24	-0.10%	189,800
2025-12-12	282.52	285.50	281.21	282.53	+0.33%	285,800
2025-12-11	277.15	284.79	277.01	281.61	+1.66%	440,200
2025-12-10	275.88	278.27	275.00	277.00	+0.26%	306,400
2025-12-09	268.81	277.43	268.01	276.29	+2.58%	264,700
2025-12-08	273.23	273.80	265.27	269.34	-1.09%	200,500
2025-12-05	278.50	280.56	270.43	272.30	-1.93%	323,100
2025-12-04	265.09	279.47	264.40	277.65	+5.51%	701,000
2025-12-03	261.85	264.31	258.89	263.16	+0.74%	302,800
2025-12-02	257.81	263.51	256.54	261.23	+2.46%	454,900
2025-12-01	257.69	260.52	254.43	254.95	-0.88%	297,200
2025-11-28	256.95	260.38	254.16	257.21	+0.52%	241,900
2025-11-26	253.63	257.71	252.05	255.87	+1.68%	352,800
2025-11-25	255.69	257.05	251.22	251.65	-0.84%	256,100
2025-11-24	251.65	253.81	247.71	253.78	+2.39%	610,900
2025-11-21	240.30	249.38	240.00	247.85	-0.19%	453,300
2025-11-20	258.10	258.10	247.74	248.31	-2.51%	313,900
2025-11-19	251.73	255.62	251.73	254.70	+1.21%	189,300
2025-11-18	249.37	253.30	248.49	251.66	+0.48%	176,100
2025-11-17	252.04	254.80	248.85	250.47	-1.31%	176,900
2025-11-14	236.01	260.24	230.45	253.80	+0.65%	357,800
2025-11-13	262.17	262.73	251.30	252.15	-3.95%	224,000
2025-11-12	259.01	262.52	258.28	262.52	+1.69%	335,300
2025-11-11	259.95	260.76	258.05	258.16	-0.33%	235,700
2025-11-10	261.18	263.08	256.93	259.01	-0.20%	136,500
2025-11-07	258.09	260.79	255.00	259.52	+0.26%	298,200
2025-11-06	260.32	260.52	256.03	258.84	+0.01%	169,100
2025-11-05	257.72	260.87	257.66	258.82	+0.56%	188,600
2025-11-04	258.13	263.01	254.10	257.38	-1.18%	178,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Dec (+12.57%). Worst month: Oct (-4.11%). Based on 2 years of daily data (2025–2026).

Jan+12.05%
Feb-2.87%
Mar-1.27%
Apr+0.00%
May+6.70%
Jun+9.31%
Jul+4.98%
Aug+0.66%
Sep+2.17%
Oct-4.11%
Nov-1.24%
Dec+12.57%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Credicorp Ltd's (BAP) latest close?

350.98 on 2026-11-02, from the Closelook data lake's daily price record.

What is BAP's 52-week high and low?

413.25 high and 230.45 low over the trailing 52 weeks, as of 2026-11-02.

What is Credicorp Ltd's strongest and weakest month historically?

Historically, BAP's strongest calendar month has been Dec (average +12.57%) and its weakest Oct (average -4.11%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Credicorp Ltd's Closelooknet score?

60 out of 100 (momentum 58 · quality 79 · valuation 70), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on BAP?

Mixed moving-average stack: Trades -7.9% vs the 50-day and -1% vs the 200-day average, 15.6% below the 52-week high and +58.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is BAP above its 50-day and 200-day moving averages?

Credicorp Ltd trades 7.9% below its 50-day and 1.0% below its 200-day moving average (7.5% below its 20-day). As of 2026-10-30.